(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Aubank is 62431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 626.80 | 678.75 | 678.75 | 624.10 | 11.46 times |
| 25 Thu Jan 2024 | 708.05 | 739.35 | 741.10 | 703.50 | 1.294 times |
| 24 Wed Jan 2024 | 736.85 | 717.00 | 738.80 | 709.75 | 0.526 times |
| 23 Tue Jan 2024 | 715.95 | 750.15 | 760.00 | 709.05 | 1.107 times |
| 22 Mon Jan 2024 | 747.30 | 737.00 | 755.45 | 736.00 | 1.236 times |
| 19 Fri Jan 2024 | 730.65 | 742.00 | 746.15 | 724.45 | 1.341 times |
| 18 Thu Jan 2024 | 734.40 | 758.00 | 758.00 | 733.00 | 1.379 times |
| 17 Wed Jan 2024 | 757.50 | 772.90 | 783.15 | 745.00 | 1.066 times |
| 16 Tue Jan 2024 | 775.30 | 771.25 | 782.00 | 770.80 | 0.385 times |
| 15 Mon Jan 2024 | 772.25 | 788.65 | 792.35 | 770.00 | 1.276 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 669.2, for a target of 717.1 or 757.07
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 624.10 |
| Upside Target | 656.60 |
| Upside Target | 678.75 |
| Upside Target | 703.50 |
| Upside Target | 722.90 |
| Upside Target | 750.00 |
| Upside Target | 763.25 |
| Upside Target | 764.80 |
| Upside Target | 792.35 |
| Upside Target | 798.85 |
| Upside Target | 809.35 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 607.68 |
| Downside Intraday Target | 588.57 |
| Upside Intraday Target | 662.33 |
| Upside Intraday Target | 697.87 |
| Upside Intraday Target | 643.22 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 626.80 | 678.75 | 678.75 | 624.10 | 2.753 times |
| 25 Thu Jan 2024 | 708.05 | 737.00 | 760.00 | 703.50 | 0.764 times |
| 19 Fri Jan 2024 | 730.65 | 788.65 | 792.35 | 724.45 | 0.913 times |
| 12 Fri Jan 2024 | 788.50 | 808.75 | 813.00 | 764.80 | 1.372 times |
| 05 Fri Jan 2024 | 801.05 | 780.05 | 809.35 | 750.00 | 1.618 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 626.80 | 780.05 | 813.00 | 624.10 | 1.049 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
| 31 Tue Oct 2023 | 669.35 | 713.50 | 722.90 | 630.90 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.07 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.07 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow