(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Aubank is 57638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 757.50 | 772.90 | 783.15 | 745.00 | 1.155 times |
| 16 Tue Jan 2024 | 775.30 | 771.25 | 782.00 | 770.80 | 0.417 times |
| 15 Mon Jan 2024 | 772.25 | 788.65 | 792.35 | 770.00 | 1.382 times |
| 12 Fri Jan 2024 | 788.50 | 789.85 | 790.00 | 772.00 | 0.423 times |
| 11 Thu Jan 2024 | 776.50 | 777.00 | 786.00 | 772.95 | 0.521 times |
| 10 Wed Jan 2024 | 772.30 | 774.70 | 781.55 | 764.80 | 0.717 times |
| 09 Tue Jan 2024 | 777.30 | 812.60 | 812.60 | 775.00 | 0.428 times |
| 08 Mon Jan 2024 | 801.60 | 808.75 | 813.00 | 791.30 | 4.373 times |
| 05 Fri Jan 2024 | 801.05 | 800.15 | 809.35 | 791.80 | 0.717 times |
| 04 Thu Jan 2024 | 797.20 | 777.50 | 804.35 | 750.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 765.4, but if it comes above 765.4, then a intra day buy could be more profitable.
If you take a sell trade below 765.4, then use 765.4 as stoploss and 750.3 as target. However if you take a buy trade in stock , then use 765.4 as stoploss and 777.9 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 630.90 |
| Downside Target | 656.60 |
| Downside Target | 707.00 |
| Downside Target | 722.90 |
| Downside Target | 745.00 |
| Upside Target | 785.50 |
| Upside Target | 792.35 |
| Upside Target | 798.85 |
| Upside Target | 809.35 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 737.55 |
| Downside Intraday Target | 717.6 |
| Upside Intraday Target | 784.9 |
| Upside Intraday Target | 812.3 |
| Upside Intraday Target | 764.95 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 757.50 | 788.65 | 792.35 | 745.00 | 0.457 times |
| 12 Fri Jan 2024 | 788.50 | 808.75 | 813.00 | 764.80 | 1.372 times |
| 05 Fri Jan 2024 | 801.05 | 780.05 | 809.35 | 750.00 | 1.618 times |
| 29 Fri Dec 2023 | 787.00 | 767.55 | 798.85 | 763.50 | 0.247 times |
| 22 Fri Dec 2023 | 765.25 | 759.00 | 785.50 | 730.35 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 757.50 | 780.05 | 813.00 | 745.00 | 0.436 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
| 31 Tue Oct 2023 | 669.35 | 713.50 | 722.90 | 630.90 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.27 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.27 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow