(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Aubank is 69137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 777.30 | 812.60 | 812.60 | 775.00 | 0.357 times |
| 08 Mon Jan 2024 | 801.60 | 808.75 | 813.00 | 791.30 | 3.646 times |
| 05 Fri Jan 2024 | 801.05 | 800.15 | 809.35 | 791.80 | 0.598 times |
| 04 Thu Jan 2024 | 797.20 | 777.50 | 804.35 | 750.00 | 0.641 times |
| 03 Wed Jan 2024 | 769.95 | 763.90 | 774.00 | 754.50 | 0.211 times |
| 02 Tue Jan 2024 | 766.40 | 789.85 | 789.85 | 761.45 | 0.328 times |
| 01 Mon Jan 2024 | 785.50 | 780.05 | 792.25 | 779.30 | 2.149 times |
| 29 Fri Dec 2023 | 787.00 | 789.10 | 792.00 | 775.85 | 0.957 times |
| 28 Thu Dec 2023 | 789.00 | 776.10 | 798.85 | 768.00 | 0.72 times |
| 27 Wed Dec 2023 | 774.30 | 775.75 | 780.25 | 767.90 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 789.5 or till 813.7. Use a stoploss of 769.41 and if this stock hits its stoploss, then it can fall down till 749.27
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 630.90 |
| Downside Target | 656.60 |
| Downside Target | 707.00 |
| Downside Target | 722.90 |
| Downside Target | 750.00 |
| Downside Target | 775.00 |
| Upside Target | 785.50 |
| Upside Target | 798.85 |
| Upside Target | 809.35 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 763.87 |
| Downside Intraday Target | 750.43 |
| Upside Intraday Target | 801.87 |
| Upside Intraday Target | 826.43 |
| Upside Intraday Target | 788.43 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 777.30 | 808.75 | 813.00 | 775.00 | 1.019 times |
| 05 Fri Jan 2024 | 801.05 | 780.05 | 809.35 | 750.00 | 1.618 times |
| 29 Fri Dec 2023 | 787.00 | 767.55 | 798.85 | 763.50 | 0.247 times |
| 22 Fri Dec 2023 | 765.25 | 759.00 | 785.50 | 730.35 | 1.756 times |
| 15 Fri Dec 2023 | 756.65 | 744.95 | 769.20 | 729.45 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 777.30 | 780.05 | 813.00 | 750.00 | 0.294 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
| 31 Tue Oct 2023 | 669.35 | 713.50 | 722.90 | 630.90 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.46 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.46 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow