(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Aubank is 64403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 772.25 | 788.65 | 792.35 | 770.00 | 1.236 times |
| 12 Fri Jan 2024 | 788.50 | 789.85 | 790.00 | 772.00 | 0.379 times |
| 11 Thu Jan 2024 | 776.50 | 777.00 | 786.00 | 772.95 | 0.467 times |
| 10 Wed Jan 2024 | 772.30 | 774.70 | 781.55 | 764.80 | 0.642 times |
| 09 Tue Jan 2024 | 777.30 | 812.60 | 812.60 | 775.00 | 0.383 times |
| 08 Mon Jan 2024 | 801.60 | 808.75 | 813.00 | 791.30 | 3.914 times |
| 05 Fri Jan 2024 | 801.05 | 800.15 | 809.35 | 791.80 | 0.642 times |
| 04 Thu Jan 2024 | 797.20 | 777.50 | 804.35 | 750.00 | 0.689 times |
| 03 Wed Jan 2024 | 769.95 | 763.90 | 774.00 | 754.50 | 0.226 times |
| 02 Tue Jan 2024 | 766.40 | 789.85 | 789.85 | 761.45 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 758.5 or till 738.5. Use a stoploss of 775.26 and if the stock hits stoploss, then it can shoot up till 791.98
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 630.90 |
| Downside Target | 656.60 |
| Downside Target | 707.00 |
| Downside Target | 722.90 |
| Downside Target | 750.00 |
| Upside Target | 785.50 |
| Upside Target | 792.35 |
| Upside Target | 798.85 |
| Upside Target | 809.35 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 764.05 |
| Downside Intraday Target | 755.85 |
| Upside Intraday Target | 786.4 |
| Upside Intraday Target | 800.55 |
| Upside Intraday Target | 778.2 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 772.25 | 788.65 | 792.35 | 770.00 | 0.214 times |
| 12 Fri Jan 2024 | 788.50 | 808.75 | 813.00 | 764.80 | 1.372 times |
| 05 Fri Jan 2024 | 801.05 | 780.05 | 809.35 | 750.00 | 1.618 times |
| 29 Fri Dec 2023 | 787.00 | 767.55 | 798.85 | 763.50 | 0.247 times |
| 22 Fri Dec 2023 | 765.25 | 759.00 | 785.50 | 730.35 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 772.25 | 780.05 | 813.00 | 750.00 | 0.387 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
| 31 Tue Oct 2023 | 669.35 | 713.50 | 722.90 | 630.90 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.95 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.95 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow