(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Aubank is 154532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 636.70 | 625.55 | 640.05 | 621.00 | 1.452 times |
| 30 Tue Jan 2024 | 625.30 | 628.45 | 631.00 | 613.60 | 2.003 times |
| 29 Mon Jan 2024 | 626.80 | 678.75 | 678.75 | 624.10 | 4.63 times |
| 25 Thu Jan 2024 | 708.05 | 739.35 | 741.10 | 703.50 | 0.523 times |
| 24 Wed Jan 2024 | 736.85 | 717.00 | 738.80 | 709.75 | 0.212 times |
| 23 Tue Jan 2024 | 715.95 | 750.15 | 760.00 | 709.05 | 0.447 times |
| 22 Mon Jan 2024 | 747.30 | 737.00 | 755.45 | 736.00 | 0.499 times |
| 19 Fri Jan 2024 | 730.65 | 742.00 | 746.15 | 724.45 | 0.542 times |
| 18 Thu Jan 2024 | 734.40 | 758.00 | 758.00 | 733.00 | 0.557 times |
| 17 Wed Jan 2024 | 757.50 | 772.90 | 783.15 | 745.00 | 0.431 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 623.4, for a target of 688.4 or 742.57
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 613.60 |
| Downside Target | 630.90 |
| Upside Target | 656.60 |
| Upside Target | 678.75 |
| Upside Target | 703.50 |
| Upside Target | 722.90 |
| Upside Target | 750.00 |
| Upside Target | 764.80 |
| Upside Target | 792.35 |
| Upside Target | 798.85 |
| Upside Target | 809.35 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 607.28 |
| Downside Intraday Target | 577.87 |
| Upside Intraday Target | 672.43 |
| Upside Intraday Target | 708.17 |
| Upside Intraday Target | 643.02 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 636.70 | 678.75 | 678.75 | 613.60 | 4.808 times |
| 25 Thu Jan 2024 | 708.05 | 737.00 | 760.00 | 703.50 | 0.764 times |
| 19 Fri Jan 2024 | 730.65 | 788.65 | 792.35 | 724.45 | 0.913 times |
| 12 Fri Jan 2024 | 788.50 | 808.75 | 813.00 | 764.80 | 1.372 times |
| 05 Fri Jan 2024 | 801.05 | 780.05 | 809.35 | 750.00 | 1.618 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
| 31 Tue Oct 2023 | 669.35 | 713.50 | 722.90 | 630.90 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.76 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.76 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow