Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Dmart is 21794

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 4314.85 4276.90 4330.00 4266.10 0.747 times
25 Wed Jun 2025 4276.65 4269.75 4292.75 4236.95 0.604 times
24 Tue Jun 2025 4253.45 4338.30 4359.55 4242.00 0.662 times
23 Mon Jun 2025 4333.25 4289.75 4359.00 4260.15 0.668 times
19 Thu Jun 2025 4198.45 4230.20 4251.75 4161.00 1.3 times
18 Wed Jun 2025 4230.20 4100.00 4240.00 4080.20 3.029 times
17 Tue Jun 2025 4057.90 4082.75 4107.00 4041.20 0.496 times
16 Mon Jun 2025 4087.40 4030.30 4097.55 3985.30 0.332 times
13 Fri Jun 2025 4050.60 4001.05 4075.00 3988.70 0.752 times
12 Thu Jun 2025 4074.40 4077.80 4102.85 4035.00 1.25 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4357.5, for a target of 4238 or 4138.37

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3337.10
Downside Target 3821.30
Downside Target 3929.80
Downside Target 4089.90
Downside Target 4227.10
Downside Target 4236.95
Downside Target 4244.55
Downside Target 4251.75
Downside Target 4299.70
Upside Target 4359.55
Upside Target 4555.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4248.02
Downside Intraday Target 4181.18
Upside Intraday Target 4370.62
Upside Intraday Target 4426.38
Downside Intraday Target 4303.78

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 4314.85 4289.75 4359.55 4236.95 0.52 times
19 Thu Jun 2025 4198.45 4030.30 4251.75 3985.30 1.015 times
13 Fri Jun 2025 4050.60 4201.60 4227.10 3929.80 1.583 times
06 Fri Jun 2025 4200.60 3960.35 4244.55 3960.35 1.797 times
30 Fri May 2025 4002.25 4140.85 4171.00 3994.00 0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 4314.85 3960.35 4359.55 3929.80 0.825 times
30 Fri May 2025 4002.25 4199.40 4299.70 3821.30 0.488 times
30 Wed Apr 2025 4187.75 4100.00 4555.00 3941.05 2.854 times
28 Fri Mar 2025 4078.15 3447.80 4188.00 3337.10 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.81 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.81 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme