Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Dmart is 23924

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 4198.45 4230.20 4251.75 4161.00 1.185 times
18 Wed Jun 2025 4230.20 4100.00 4240.00 4080.20 2.759 times
17 Tue Jun 2025 4057.90 4082.75 4107.00 4041.20 0.452 times
16 Mon Jun 2025 4087.40 4030.30 4097.55 3985.30 0.303 times
13 Fri Jun 2025 4050.60 4001.05 4075.00 3988.70 0.685 times
12 Thu Jun 2025 4074.40 4077.80 4102.85 4035.00 1.138 times
11 Wed Jun 2025 4079.30 4082.50 4132.05 4051.50 0.826 times
10 Tue Jun 2025 4080.50 4167.85 4185.25 3929.80 1.618 times
09 Mon Jun 2025 4177.80 4201.60 4227.10 4170.00 0.363 times
06 Fri Jun 2025 4200.60 4184.30 4238.00 4143.65 0.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4162.9, but if it comes below 4162.9, then a intra day sell could be more profitable.
If you take a sell trade below 4162.9, then use 4162.9 as stoploss and 4100.11 as target. However if you take a buy trade in stock , then use 4162.9 as stoploss and 4238.3 as target.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3337.10
Downside Target 3821.30
Downside Target 3929.80
Downside Target 4188.00
Upside Target 4227.10
Upside Target 4244.55
Upside Target 4251.75
Upside Target 4299.70
Upside Target 4555.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4038.58
Downside Intraday Target 3878.72
Upside Intraday Target 4305.03
Upside Intraday Target 4411.62
Downside Intraday Target 4145.17

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 4198.45 4030.30 4251.75 3985.30 1.015 times
13 Fri Jun 2025 4050.60 4201.60 4227.10 3929.80 1.583 times
06 Fri Jun 2025 4200.60 3960.35 4244.55 3960.35 1.797 times
30 Fri May 2025 4002.25 4140.85 4171.00 3994.00 0.66 times
23 Fri May 2025 4139.85 4190.65 4299.70 4050.50 0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 4198.45 3960.35 4251.75 3929.80 0.688 times
30 Fri May 2025 4002.25 4199.40 4299.70 3821.30 0.488 times
30 Wed Apr 2025 4187.75 4100.00 4555.00 3941.05 2.854 times
28 Fri Mar 2025 4078.15 3447.80 4188.00 3337.10 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4143.73 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4143.73 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme