(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Dmart is 17755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4050.60 | 4001.05 | 4075.00 | 3988.70 | 0.923 times |
| 12 Thu Jun 2025 | 4074.40 | 4077.80 | 4102.85 | 4035.00 | 1.534 times |
| 11 Wed Jun 2025 | 4079.30 | 4082.50 | 4132.05 | 4051.50 | 1.113 times |
| 10 Tue Jun 2025 | 4080.50 | 4167.85 | 4185.25 | 3929.80 | 2.181 times |
| 09 Mon Jun 2025 | 4177.80 | 4201.60 | 4227.10 | 4170.00 | 0.49 times |
| 06 Fri Jun 2025 | 4200.60 | 4184.30 | 4238.00 | 4143.65 | 0.909 times |
| 05 Thu Jun 2025 | 4152.50 | 4066.10 | 4244.55 | 4066.10 | 1.59 times |
| 04 Wed Jun 2025 | 4073.55 | 4087.25 | 4087.25 | 4007.10 | 0.21 times |
| 03 Tue Jun 2025 | 4054.65 | 4027.95 | 4057.85 | 4015.00 | 0.336 times |
| 02 Mon Jun 2025 | 4025.05 | 3960.35 | 4038.15 | 3960.35 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4039.2 as stoploss in an intra day buy trade for a target of 4094.97. However, stock will show a bearish move below 4039.2.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3929.80 |
| Upside Target | 4188.00 |
| Upside Target | 4195.50 |
| Upside Target | 4227.10 |
| Upside Target | 4244.55 |
| Upside Target | 4299.70 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3911.23 |
| Downside Intraday Target | 3771.87 |
| Upside Intraday Target | 4208.53 |
| Upside Intraday Target | 4366.47 |
| Upside Intraday Target | 4069.17 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4050.60 | 4201.60 | 4227.10 | 3929.80 | 1.583 times |
| 06 Fri Jun 2025 | 4200.60 | 3960.35 | 4244.55 | 3960.35 | 1.797 times |
| 30 Fri May 2025 | 4002.25 | 4140.85 | 4171.00 | 3994.00 | 0.66 times |
| 23 Fri May 2025 | 4139.85 | 4190.65 | 4299.70 | 4050.50 | 0.418 times |
| 16 Fri May 2025 | 4188.05 | 4068.35 | 4195.50 | 3996.65 | 0.922 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4050.60 | 3960.35 | 4244.55 | 3929.80 | 0.424 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4097.5 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4097.5 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow