(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Dmart is 22729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4023.85 | 4068.35 | 4068.35 | 3996.65 | 0.903 times |
| 09 Fri May 2025 | 3973.30 | 3821.30 | 3993.30 | 3821.30 | 0.478 times |
| 08 Thu May 2025 | 3972.65 | 4049.15 | 4066.00 | 3958.55 | 1.267 times |
| 07 Wed May 2025 | 3999.95 | 3930.20 | 4029.65 | 3930.20 | 1.1 times |
| 06 Tue May 2025 | 4006.10 | 4000.20 | 4069.85 | 3994.20 | 0.662 times |
| 05 Mon May 2025 | 4017.05 | 3935.75 | 4060.15 | 3915.75 | 3.229 times |
| 02 Fri May 2025 | 4060.50 | 4199.40 | 4222.00 | 4025.30 | 1.491 times |
| 30 Wed Apr 2025 | 4187.75 | 4322.65 | 4331.00 | 4160.00 | 0.315 times |
| 29 Tue Apr 2025 | 4308.50 | 4398.15 | 4409.25 | 4288.85 | 0.318 times |
| 28 Mon Apr 2025 | 4365.65 | 4379.95 | 4461.10 | 4354.10 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4017.5 as stoploss in an intra day buy trade for a target of 4182.97. However, stock will show a bearish move below 4017.5.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3941.05 |
| Upside Target | 4165.00 |
| Upside Target | 4188.00 |
| Upside Target | 4222.00 |
| Upside Target | 4317.00 |
| Upside Target | 4395.00 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3990.88 |
| Downside Intraday Target | 3957.92 |
| Upside Intraday Target | 4062.58 |
| Upside Intraday Target | 4101.32 |
| Upside Intraday Target | 4029.62 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4023.85 | 4068.35 | 4068.35 | 3996.65 | 0.134 times |
| 09 Fri May 2025 | 3973.30 | 3935.75 | 4069.85 | 3821.30 | 2.349 times |
| 02 Fri May 2025 | 4060.50 | 4379.95 | 4461.10 | 4025.30 | 0.372 times |
| 25 Fri Apr 2025 | 4373.55 | 4357.00 | 4555.00 | 4317.00 | 0.32 times |
| 17 Thu Apr 2025 | 4357.45 | 4196.10 | 4395.00 | 4088.60 | 9.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4023.85 | 4199.40 | 4222.00 | 3821.30 | 0.238 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4052.58 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4052.58 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow