(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Dmart is 76979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4187.75 | 4322.65 | 4331.00 | 4160.00 | 0.093 times |
| 29 Tue Apr 2025 | 4308.50 | 4398.15 | 4409.25 | 4288.85 | 0.094 times |
| 28 Mon Apr 2025 | 4365.65 | 4379.95 | 4461.10 | 4354.10 | 0.219 times |
| 25 Fri Apr 2025 | 4373.55 | 4497.05 | 4516.10 | 4352.05 | 0.118 times |
| 24 Thu Apr 2025 | 4496.85 | 4543.95 | 4555.00 | 4452.00 | 0.148 times |
| 22 Tue Apr 2025 | 4434.80 | 4367.00 | 4498.00 | 4317.00 | 0.24 times |
| 21 Mon Apr 2025 | 4339.10 | 4357.00 | 4426.75 | 4327.05 | 1.768 times |
| 17 Thu Apr 2025 | 4357.45 | 4222.20 | 4395.00 | 4196.45 | 6.521 times |
| 16 Wed Apr 2025 | 4222.00 | 4205.10 | 4260.00 | 4200.00 | 0.22 times |
| 15 Tue Apr 2025 | 4206.05 | 4196.10 | 4224.00 | 4088.60 | 0.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4352.5 or till 4554.1. Use a stoploss of 4184.46 and if this stock hits its stoploss, then it can fall down till 4016.45
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3921.00 |
| Downside Target | 4088.60 |
| Downside Target | 4165.00 |
| Upside Target | 4188.00 |
| Upside Target | 4190.00 |
| Upside Target | 4317.00 |
| Upside Target | 4395.00 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4078.13 |
| Downside Intraday Target | 3968.52 |
| Upside Intraday Target | 4379.23 |
| Upside Intraday Target | 4570.72 |
| Upside Intraday Target | 4269.62 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4187.75 | 4379.95 | 4461.10 | 4160.00 | 0.179 times |
| 25 Fri Apr 2025 | 4373.55 | 4357.00 | 4555.00 | 4317.00 | 0.32 times |
| 17 Thu Apr 2025 | 4357.45 | 4196.10 | 4395.00 | 4088.60 | 9.248 times |
| 11 Fri Apr 2025 | 4122.10 | 4106.85 | 4190.00 | 4002.45 | 0.959 times |
| 04 Fri Apr 2025 | 4039.30 | 4100.00 | 4163.35 | 3941.05 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.91 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.91 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow