(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Dmart is 32859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3999.95 | 3930.20 | 4029.65 | 3930.20 | 0.761 times |
| 06 Tue May 2025 | 4006.10 | 4000.20 | 4069.85 | 3994.20 | 0.458 times |
| 05 Mon May 2025 | 4017.05 | 3935.75 | 4060.15 | 3915.75 | 2.234 times |
| 02 Fri May 2025 | 4060.50 | 4199.40 | 4222.00 | 4025.30 | 1.031 times |
| 30 Wed Apr 2025 | 4187.75 | 4322.65 | 4331.00 | 4160.00 | 0.218 times |
| 29 Tue Apr 2025 | 4308.50 | 4398.15 | 4409.25 | 4288.85 | 0.22 times |
| 28 Mon Apr 2025 | 4365.65 | 4379.95 | 4461.10 | 4354.10 | 0.514 times |
| 25 Fri Apr 2025 | 4373.55 | 4497.05 | 4516.10 | 4352.05 | 0.275 times |
| 24 Thu Apr 2025 | 4496.85 | 4543.95 | 4555.00 | 4452.00 | 0.346 times |
| 22 Tue Apr 2025 | 4434.80 | 4367.00 | 4498.00 | 4317.00 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4036, but if it comes above 4036, then a intra day buy could be more profitable.
If you take a sell trade below 4036, then use 4036 as stoploss and 3848.3 as target. However if you take a buy trade in stock , then use 4036 as stoploss and 4192.47 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3915.75 |
| Upside Target | 4165.00 |
| Upside Target | 4188.00 |
| Upside Target | 4190.00 |
| Upside Target | 4222.00 |
| Upside Target | 4317.00 |
| Upside Target | 4395.00 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3920.52 |
| Downside Intraday Target | 3841.08 |
| Upside Intraday Target | 4074.62 |
| Upside Intraday Target | 4149.28 |
| Downside Intraday Target | 3995.18 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3999.95 | 3935.75 | 4069.85 | 3915.75 | 1.741 times |
| 02 Fri May 2025 | 4060.50 | 4379.95 | 4461.10 | 4025.30 | 0.372 times |
| 25 Fri Apr 2025 | 4373.55 | 4357.00 | 4555.00 | 4317.00 | 0.32 times |
| 17 Thu Apr 2025 | 4357.45 | 4196.10 | 4395.00 | 4088.60 | 9.248 times |
| 11 Fri Apr 2025 | 4122.10 | 4106.85 | 4190.00 | 4002.45 | 0.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3999.95 | 4199.40 | 4222.00 | 3915.75 | 0.169 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4138.84 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4138.84 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow