(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Osiajee is 73147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0.062 times |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.113 times |
| 21 Fri Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 0.586 times |
| 20 Thu Mar 2025 | 162.95 | 156.65 | 162.95 | 156.65 | 1.201 times |
| 19 Wed Mar 2025 | 159.80 | 160.00 | 160.00 | 159.80 | 0.371 times |
| 18 Tue Mar 2025 | 163.05 | 168.00 | 168.00 | 155.00 | 1.114 times |
| 17 Mon Mar 2025 | 160.85 | 146.25 | 161.00 | 146.25 | 1.442 times |
| 13 Thu Mar 2025 | 153.55 | 150.00 | 154.00 | 148.80 | 1.143 times |
| 12 Wed Mar 2025 | 149.35 | 146.90 | 154.55 | 144.00 | 1.384 times |
| 11 Tue Mar 2025 | 147.20 | 147.00 | 150.00 | 145.10 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 143.11. However, stock will show a bullish move above 159.6.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 48.62 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 57.00 |
| Downside Target | 58.50 |
| Downside Target | 106.86 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 140.00 |
| Downside Target | 143.80 |
| Downside Target | 154.55 |
| Downside Target | 156.10 |
| Upside Target | 162.20 |
| Upside Target | 168.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 154.07 |
| Downside Intraday Target | 152.03 |
| Upside Intraday Target | 160.17 |
| Upside Intraday Target | 164.23 |
| Upside Intraday Target | 158.13 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 156.10 | 162.20 | 162.20 | 156.10 | 0.037 times |
| 21 Fri Mar 2025 | 162.50 | 146.25 | 168.00 | 146.25 | 0.911 times |
| 13 Thu Mar 2025 | 153.55 | 141.50 | 154.55 | 140.00 | 0.886 times |
| 07 Fri Mar 2025 | 141.70 | 129.70 | 143.80 | 124.10 | 1.067 times |
| 28 Fri Feb 2025 | 124.49 | 107.00 | 126.76 | 106.86 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 156.10 | 129.70 | 168.00 | 124.10 | 0.57 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
| 31 Fri Jan 2025 | 52.00 | 50.25 | 55.84 | 49.01 | 1.025 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow