(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 40456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 268.30 | 263.00 | 272.00 | 257.00 | 1.519 times |
| 18 Thu Sep 2025 | 262.80 | 261.50 | 265.00 | 256.00 | 0.339 times |
| 17 Wed Sep 2025 | 260.85 | 265.90 | 265.90 | 255.00 | 0.765 times |
| 16 Tue Sep 2025 | 260.40 | 256.00 | 266.90 | 256.00 | 0.166 times |
| 15 Mon Sep 2025 | 261.60 | 261.05 | 262.90 | 255.00 | 0.99 times |
| 12 Fri Sep 2025 | 261.05 | 263.00 | 264.95 | 250.00 | 1.159 times |
| 11 Thu Sep 2025 | 259.85 | 267.00 | 267.00 | 250.00 | 2.482 times |
| 10 Wed Sep 2025 | 259.90 | 269.00 | 269.00 | 252.00 | 1.56 times |
| 09 Tue Sep 2025 | 263.55 | 262.00 | 270.00 | 255.00 | 2.032 times |
| 08 Mon Sep 2025 | 263.70 | 258.00 | 265.00 | 255.00 | 0.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.2 or till 281.2. Use a stoploss of 266.6 and if this stock hits its stoploss, then it can fall down till 259.98
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.00 |
| Upside Target | 270.00 |
| Upside Target | 280.00 |
| Upside Target | 284.55 |
| Upside Target | 285.10 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 258.2 |
| Downside Intraday Target | 248.1 |
| Upside Intraday Target | 275.2 |
| Upside Intraday Target | 282.1 |
| Downside Intraday Target | 265.1 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 268.30 | 261.05 | 272.00 | 255.00 | 0.508 times |
| 12 Fri Sep 2025 | 261.05 | 258.00 | 270.00 | 250.00 | 9.899 times |
| 05 Fri Sep 2025 | 264.00 | 276.55 | 280.00 | 256.00 | 0.274 times |
| 29 Fri Aug 2025 | 282.15 | 265.80 | 285.10 | 260.00 | 0.728 times |
| 22 Fri Aug 2025 | 265.80 | 284.55 | 284.55 | 258.00 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 268.30 | 276.55 | 280.00 | 250.00 | 0.646 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow