(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Osiajee is 83892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.098 times |
| 21 Fri Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 0.511 times |
| 20 Thu Mar 2025 | 162.95 | 156.65 | 162.95 | 156.65 | 1.047 times |
| 19 Wed Mar 2025 | 159.80 | 160.00 | 160.00 | 159.80 | 0.323 times |
| 18 Tue Mar 2025 | 163.05 | 168.00 | 168.00 | 155.00 | 0.971 times |
| 17 Mon Mar 2025 | 160.85 | 146.25 | 161.00 | 146.25 | 1.257 times |
| 13 Thu Mar 2025 | 153.55 | 150.00 | 154.00 | 148.80 | 0.996 times |
| 12 Wed Mar 2025 | 149.35 | 146.90 | 154.55 | 144.00 | 1.207 times |
| 11 Tue Mar 2025 | 147.20 | 147.00 | 150.00 | 145.10 | 1.306 times |
| 10 Mon Mar 2025 | 146.00 | 141.50 | 147.45 | 140.00 | 1.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 140.93 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 179.5 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 48.62 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 57.00 |
| Downside Target | 58.50 |
| Downside Target | 106.86 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 140.00 |
| Downside Target | 143.80 |
| Downside Target | 154.55 |
| Downside Target | 159.25 |
| Upside Target | 162.20 |
| Upside Target | 168.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 158.27 |
| Downside Intraday Target | 157.28 |
| Upside Intraday Target | 161.22 |
| Upside Intraday Target | 163.18 |
| Upside Intraday Target | 160.23 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.024 times |
| 21 Fri Mar 2025 | 162.50 | 146.25 | 168.00 | 146.25 | 0.911 times |
| 13 Thu Mar 2025 | 153.55 | 141.50 | 154.55 | 140.00 | 0.886 times |
| 07 Fri Mar 2025 | 141.70 | 129.70 | 143.80 | 124.10 | 1.067 times |
| 28 Fri Feb 2025 | 124.49 | 107.00 | 126.76 | 106.86 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 159.25 | 129.70 | 168.00 | 124.10 | 0.568 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
| 31 Fri Jan 2025 | 52.00 | 50.25 | 55.84 | 49.01 | 1.025 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow