Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Pnbhousing is 93415

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 922.80 903.40 927.40 893.70 11.413 times
28 Mon Oct 2024 901.75 958.65 958.65 899.85 2.164 times
25 Fri Oct 2024 946.85 975.00 1035.00 939.95 3.734 times
24 Thu Oct 2024 933.25 937.35 984.00 926.50 1.046 times
23 Wed Oct 2024 948.20 875.65 965.20 875.65 0.937 times
22 Tue Oct 2024 874.05 915.35 924.00 866.60 0.5 times
21 Mon Oct 2024 915.30 933.25 941.10 913.00 0.261 times
18 Fri Oct 2024 933.20 938.00 939.40 896.85 0.349 times
17 Thu Oct 2024 933.55 959.30 960.90 931.10 0.123 times
16 Wed Oct 2024 959.30 987.95 987.95 954.00 0.257 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 916.2 as stoploss in an intra day buy trade for a target of 944.09. However, stock will show a bearish move below 916.2.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 615.65
Downside Target 741.00
Downside Target 768.80
Downside Target 822.00
Downside Target 866.60
Downside Target 893.70
Upside Target 950.75
Upside Target 983.45
Upside Target 991.00
Upside Target 995.00
Upside Target 1013.20
Upside Target 1035.00
Upside Target 1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 891.45
Downside Intraday Target 860.1
Upside Intraday Target 956.4
Upside Intraday Target 990
Upside Intraday Target 925.05

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 922.80 958.65 958.65 893.70 2.096 times
25 Fri Oct 2024 946.85 933.25 1035.00 866.60 3.288 times
18 Fri Oct 2024 933.20 991.95 1013.20 896.85 1.005 times
11 Fri Oct 2024 974.95 948.05 983.45 917.75 0.923 times
03 Thu Oct 2024 940.00 969.90 991.00 931.80 0.527 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 922.80 980.05 1035.00 866.60 0.557 times
30 Mon Sep 2024 982.20 982.35 1201.45 950.75 0.163 times
30 Fri Aug 2024 976.15 810.00 995.00 768.80 0.72 times
31 Wed Jul 2024 805.85 789.65 822.00 741.00 12.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.02 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.02 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme