(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 47128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 946.85 | 975.00 | 1035.00 | 939.95 | 7.402 times |
| 24 Thu Oct 2024 | 933.25 | 937.35 | 984.00 | 926.50 | 2.074 times |
| 23 Wed Oct 2024 | 948.20 | 875.65 | 965.20 | 875.65 | 1.858 times |
| 22 Tue Oct 2024 | 874.05 | 915.35 | 924.00 | 866.60 | 0.992 times |
| 21 Mon Oct 2024 | 915.30 | 933.25 | 941.10 | 913.00 | 0.517 times |
| 18 Fri Oct 2024 | 933.20 | 938.00 | 939.40 | 896.85 | 0.692 times |
| 17 Thu Oct 2024 | 933.55 | 959.30 | 960.90 | 931.10 | 0.243 times |
| 16 Wed Oct 2024 | 959.30 | 987.95 | 987.95 | 954.00 | 0.51 times |
| 15 Tue Oct 2024 | 981.70 | 994.75 | 1011.00 | 964.75 | 1.244 times |
| 14 Mon Oct 2024 | 990.50 | 991.95 | 1013.20 | 968.00 | 1.217 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 923 or till 889. Use a stoploss of 951.36 and if the stock hits stoploss, then it can shoot up till 979.71
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 822.00 |
| Downside Target | 866.60 |
| Downside Target | 896.85 |
| Upside Target | 950.75 |
| Upside Target | 983.45 |
| Upside Target | 995.00 |
| Upside Target | 1013.20 |
| Upside Target | 1028.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 863.97 |
| Downside Intraday Target | 781.08 |
| Upside Intraday Target | 1032.37 |
| Upside Intraday Target | 1117.88 |
| Upside Intraday Target | 949.48 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 946.85 | 933.25 | 1035.00 | 866.60 | 3.288 times |
| 18 Fri Oct 2024 | 933.20 | 991.95 | 1013.20 | 896.85 | 1.005 times |
| 11 Fri Oct 2024 | 974.95 | 948.05 | 983.45 | 917.75 | 0.923 times |
| 03 Thu Oct 2024 | 940.00 | 969.90 | 991.00 | 931.80 | 0.527 times |
| 27 Fri Sep 2024 | 969.95 | 1014.95 | 1028.00 | 962.40 | 0.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 946.85 | 980.05 | 1035.00 | 866.60 | 0.258 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
| 30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.41 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.41 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow