(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Pnbhousing is 78931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 901.75 | 958.65 | 958.65 | 899.85 | 2.561 times |
| 25 Fri Oct 2024 | 946.85 | 975.00 | 1035.00 | 939.95 | 4.42 times |
| 24 Thu Oct 2024 | 933.25 | 937.35 | 984.00 | 926.50 | 1.238 times |
| 23 Wed Oct 2024 | 948.20 | 875.65 | 965.20 | 875.65 | 1.109 times |
| 22 Tue Oct 2024 | 874.05 | 915.35 | 924.00 | 866.60 | 0.592 times |
| 21 Mon Oct 2024 | 915.30 | 933.25 | 941.10 | 913.00 | 0.309 times |
| 18 Fri Oct 2024 | 933.20 | 938.00 | 939.40 | 896.85 | 0.413 times |
| 17 Thu Oct 2024 | 933.55 | 959.30 | 960.90 | 931.10 | 0.145 times |
| 16 Wed Oct 2024 | 959.30 | 987.95 | 987.95 | 954.00 | 0.304 times |
| 15 Tue Oct 2024 | 981.70 | 994.75 | 1011.00 | 964.75 | 0.743 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 918.4, but if it comes above 918.4, then a intra day buy could be more profitable.
If you take a sell trade below 918.4, then use 918.4 as stoploss and 884.8 as target. However if you take a buy trade in stock , then use 918.4 as stoploss and 946.45 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 822.00 |
| Downside Target | 866.60 |
| Downside Target | 896.85 |
| Upside Target | 950.75 |
| Upside Target | 983.45 |
| Upside Target | 991.00 |
| Upside Target | 995.00 |
| Upside Target | 1013.20 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 881.52 |
| Downside Intraday Target | 861.28 |
| Upside Intraday Target | 940.32 |
| Upside Intraday Target | 978.88 |
| Upside Intraday Target | 920.08 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 901.75 | 958.65 | 958.65 | 899.85 | 0.334 times |
| 25 Fri Oct 2024 | 946.85 | 933.25 | 1035.00 | 866.60 | 3.288 times |
| 18 Fri Oct 2024 | 933.20 | 991.95 | 1013.20 | 896.85 | 1.005 times |
| 11 Fri Oct 2024 | 974.95 | 948.05 | 983.45 | 917.75 | 0.923 times |
| 03 Thu Oct 2024 | 940.00 | 969.90 | 991.00 | 931.80 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 901.75 | 980.05 | 1035.00 | 866.60 | 0.306 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
| 30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.2 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.2 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow