(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 2420878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 866.20 | 867.20 | 876.45 | 839.30 | 0.048 times |
| 22 Thu Aug 2024 | 867.20 | 885.95 | 886.95 | 861.15 | 3.728 times |
| 21 Wed Aug 2024 | 893.45 | 830.00 | 909.00 | 827.65 | 6.002 times |
| 20 Tue Aug 2024 | 810.55 | 825.00 | 825.15 | 809.20 | 0.009 times |
| 19 Mon Aug 2024 | 822.55 | 825.00 | 829.60 | 819.10 | 0.005 times |
| 16 Fri Aug 2024 | 823.80 | 839.35 | 839.35 | 821.30 | 0.032 times |
| 14 Wed Aug 2024 | 831.15 | 813.90 | 834.50 | 797.05 | 0.038 times |
| 13 Tue Aug 2024 | 803.40 | 837.15 | 843.25 | 801.20 | 0.043 times |
| 12 Mon Aug 2024 | 836.10 | 815.10 | 847.20 | 814.80 | 0.077 times |
| 09 Fri Aug 2024 | 823.20 | 807.05 | 836.00 | 807.05 | 0.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 846.7, but if it comes below 846.7, then a intra day sell could be more profitable.
If you take a sell trade below 846.7, then use 846.7 as stoploss and 817.44 as target. However if you take a buy trade in stock , then use 846.7 as stoploss and 881.8 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 797.05 |
| Downside Target | 825.00 |
| Downside Target | 826.05 |
| Downside Target | 836.00 |
| Downside Target | 847.20 |
| Upside Target | 902.50 |
| Upside Target | 909.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 813.93 |
| Downside Intraday Target | 761.67 |
| Upside Intraday Target | 913.73 |
| Upside Intraday Target | 961.27 |
| Downside Intraday Target | 861.47 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 866.20 | 825.00 | 909.00 | 809.20 | 51.426 times |
| 16 Fri Aug 2024 | 823.80 | 815.10 | 847.20 | 797.05 | 1.214 times |
| 09 Fri Aug 2024 | 823.20 | 793.70 | 836.00 | 768.80 | 0.011 times |
| 02 Fri Aug 2024 | 809.95 | 802.95 | 826.05 | 775.00 | 109.399 times |
| 26 Fri Jul 2024 | 793.35 | 775.00 | 802.55 | 741.00 | 1.141 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 866.20 | 810.00 | 909.00 | 768.80 | 0.689 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.9 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.9 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow