(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Pnbhousing is 85185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 810.55 | 825.00 | 825.15 | 809.20 | 0.264 times |
| 19 Mon Aug 2024 | 822.55 | 825.00 | 829.60 | 819.10 | 0.131 times |
| 16 Fri Aug 2024 | 823.80 | 839.35 | 839.35 | 821.30 | 0.922 times |
| 14 Wed Aug 2024 | 831.15 | 813.90 | 834.50 | 797.05 | 1.093 times |
| 13 Tue Aug 2024 | 803.40 | 837.15 | 843.25 | 801.20 | 1.213 times |
| 12 Mon Aug 2024 | 836.10 | 815.10 | 847.20 | 814.80 | 2.182 times |
| 09 Fri Aug 2024 | 823.20 | 807.05 | 836.00 | 807.05 | 1.055 times |
| 08 Thu Aug 2024 | 803.50 | 809.85 | 821.00 | 800.15 | 0.796 times |
| 07 Wed Aug 2024 | 809.90 | 794.00 | 818.50 | 793.30 | 1.151 times |
| 06 Tue Aug 2024 | 790.95 | 782.10 | 806.45 | 782.10 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 822.1 or till 846.5. Use a stoploss of 801.81 and if this stock hits its stoploss, then it can fall down till 781.48
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 797.05 |
| Upside Target | 825.00 |
| Upside Target | 826.05 |
| Upside Target | 829.60 |
| Upside Target | 836.00 |
| Upside Target | 847.20 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 803.3 |
| Downside Intraday Target | 796.05 |
| Upside Intraday Target | 823.7 |
| Upside Intraday Target | 836.85 |
| Upside Intraday Target | 816.45 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 810.55 | 825.00 | 829.60 | 809.20 | 0.073 times |
| 16 Fri Aug 2024 | 823.80 | 815.10 | 847.20 | 797.05 | 1.214 times |
| 09 Fri Aug 2024 | 823.20 | 793.70 | 836.00 | 768.80 | 0.011 times |
| 02 Fri Aug 2024 | 809.95 | 802.95 | 826.05 | 775.00 | 109.399 times |
| 26 Fri Jul 2024 | 793.35 | 775.00 | 802.55 | 741.00 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 810.55 | 810.00 | 847.20 | 768.80 | 0.034 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.55 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.55 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow