(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Pnbhousing is 3573247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 823.20 | 807.05 | 836.00 | 807.05 | 0.025 times |
| 08 Thu Aug 2024 | 803.50 | 809.85 | 821.00 | 800.15 | 0.019 times |
| 07 Wed Aug 2024 | 809.90 | 794.00 | 818.50 | 793.30 | 0.027 times |
| 06 Tue Aug 2024 | 790.95 | 782.10 | 806.45 | 782.10 | 0.017 times |
| 05 Mon Aug 2024 | 774.55 | 793.70 | 793.70 | 768.80 | 0.018 times |
| 02 Fri Aug 2024 | 809.95 | 791.70 | 823.00 | 791.70 | 0.034 times |
| 01 Thu Aug 2024 | 809.55 | 810.00 | 826.05 | 801.25 | 0.062 times |
| 31 Wed Jul 2024 | 805.85 | 784.90 | 811.40 | 780.00 | 0.043 times |
| 30 Tue Jul 2024 | 779.35 | 781.60 | 788.05 | 775.00 | 9.753 times |
| 29 Mon Jul 2024 | 794.20 | 802.95 | 806.90 | 790.90 | 0.007 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 828.3, for a target of 809.6 or 794.09
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 802.55 |
| Downside Target | 822.00 |
| Upside Target | 825.00 |
| Upside Target | 826.05 |
| Upside Target | 836.00 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 782.67 |
| Downside Intraday Target | 742.13 |
| Upside Intraday Target | 849.87 |
| Upside Intraday Target | 876.53 |
| Downside Intraday Target | 809.33 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 823.20 | 793.70 | 836.00 | 768.80 | 0.011 times |
| 02 Fri Aug 2024 | 809.95 | 802.95 | 826.05 | 775.00 | 109.399 times |
| 26 Fri Jul 2024 | 793.35 | 775.00 | 802.55 | 741.00 | 1.141 times |
| 19 Fri Jul 2024 | 780.50 | 810.90 | 818.70 | 773.05 | 1.182 times |
| 12 Fri Jul 2024 | 810.40 | 805.80 | 822.00 | 771.00 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 823.20 | 810.00 | 836.00 | 768.80 | 0.02 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.02 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.02 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow