Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Pnbhousing is 3542206

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	805.85	784.90	811.40	780.00	0.043 times
30 Tue Jul 2024	779.35	781.60	788.05	775.00	9.839 times
29 Mon Jul 2024	794.20	802.95	806.90	790.90	0.007 times
26 Fri Jul 2024	793.35	794.95	802.55	787.05	0.02 times
25 Thu Jul 2024	780.60	762.60	796.60	762.60	0.017 times
24 Wed Jul 2024	776.35	760.05	783.15	759.80	0.01 times
23 Tue Jul 2024	757.40	793.00	796.40	741.00	0.032 times
22 Mon Jul 2024	791.90	775.00	795.70	765.55	0.012 times
19 Fri Jul 2024	780.50	785.25	788.95	773.05	0.021 times
18 Thu Jul 2024	789.25	801.05	810.35	785.60	0.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.2, but if it comes below 805.2, then a intra day sell could be more profitable.
If you take a sell trade below 805.2, then use 805.2 as stoploss and 792.62 as target. However if you take a buy trade in stock , then use 805.2 as stoploss and 820.2 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	600.40
Downside Target	615.65
Downside Target	652.70
Downside Target	715.00
Downside Target	740.00
Downside Target	771.00
Downside Target	802.55
Upside Target	813.95
Upside Target	818.70
Upside Target	822.00
Upside Target	825.00
Upside Target	902.50

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	783.43
Downside Intraday Target	761.02
Upside Intraday Target	819.83
Upside Intraday Target	833.82
Downside Intraday Target	797.42

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	805.85	802.95	811.40	775.00	108.342 times
26 Fri Jul 2024	793.35	775.00	802.55	741.00	1.141 times
19 Fri Jul 2024	780.50	810.90	818.70	773.05	1.182 times
12 Fri Jul 2024	810.40	805.80	822.00	771.00	1.03 times
05 Fri Jul 2024	792.05	789.65	812.55	780.55	0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	805.85	789.65	822.00	741.00	12.252 times
28 Fri Jun 2024	784.65	740.00	902.50	615.65	0.178 times
31 Fri May 2024	722.15	795.00	813.95	715.00	14.489 times
30 Tue Apr 2024	796.25	657.45	825.00	652.70	2.082 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.47 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.