(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Pnbhousing is 47241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 800.60 | 810.90 | 816.30 | 797.60 | 1.259 times |
| 12 Fri Jul 2024 | 810.40 | 809.25 | 822.00 | 795.60 | 1.613 times |
| 11 Thu Jul 2024 | 799.70 | 804.65 | 808.00 | 795.00 | 0.434 times |
| 10 Wed Jul 2024 | 806.25 | 794.75 | 810.00 | 771.00 | 1.962 times |
| 09 Tue Jul 2024 | 793.35 | 795.05 | 800.70 | 788.55 | 0.299 times |
| 08 Mon Jul 2024 | 792.95 | 805.80 | 805.80 | 782.50 | 0.766 times |
| 05 Fri Jul 2024 | 792.05 | 807.25 | 809.00 | 790.50 | 1.253 times |
| 04 Thu Jul 2024 | 808.90 | 798.60 | 810.00 | 795.00 | 0.655 times |
| 03 Wed Jul 2024 | 799.10 | 797.95 | 812.55 | 792.80 | 1.384 times |
| 02 Tue Jul 2024 | 795.60 | 795.45 | 801.95 | 783.25 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 820 or till 843.5. Use a stoploss of 800.36 and if this stock hits its stoploss, then it can fall down till 780.76
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 740.00 |
| Downside Target | 766.45 |
| Downside Target | 797.60 |
| Upside Target | 816.30 |
| Upside Target | 822.00 |
| Upside Target | 825.00 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 793.37 |
| Downside Intraday Target | 786.13 |
| Upside Intraday Target | 812.07 |
| Upside Intraday Target | 823.53 |
| Upside Intraday Target | 804.83 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 800.60 | 810.90 | 816.30 | 797.60 | 0.248 times |
| 12 Fri Jul 2024 | 810.40 | 805.80 | 822.00 | 771.00 | 1.03 times |
| 05 Fri Jul 2024 | 792.05 | 789.65 | 812.55 | 780.55 | 0.368 times |
| 28 Fri Jun 2024 | 784.65 | 794.90 | 807.90 | 766.45 | 0.356 times |
| 21 Fri Jun 2024 | 783.40 | 839.95 | 902.50 | 778.45 | 6.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 800.60 | 789.65 | 822.00 | 771.00 | 0.18 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow