(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Pnbhousing is 94785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 792.05 | 807.25 | 809.00 | 790.50 | 0.625 times |
| 04 Thu Jul 2024 | 808.90 | 798.60 | 810.00 | 795.00 | 0.326 times |
| 03 Wed Jul 2024 | 799.10 | 797.95 | 812.55 | 792.80 | 0.69 times |
| 02 Tue Jul 2024 | 795.60 | 795.45 | 801.95 | 783.25 | 0.32 times |
| 01 Mon Jul 2024 | 800.05 | 789.65 | 802.10 | 780.55 | 0.494 times |
| 28 Fri Jun 2024 | 784.65 | 787.65 | 795.60 | 779.65 | 0.95 times |
| 27 Thu Jun 2024 | 785.75 | 796.15 | 807.90 | 781.50 | 2.575 times |
| 26 Wed Jun 2024 | 792.20 | 796.70 | 804.80 | 790.00 | 1.024 times |
| 25 Tue Jun 2024 | 781.35 | 770.00 | 786.40 | 766.45 | 0.632 times |
| 24 Mon Jun 2024 | 783.40 | 794.90 | 804.70 | 778.45 | 1.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 773.7 or till 741.9. Use a stoploss of 800.18 and if the stock hits stoploss, then it can shoot up till 826.67
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 740.00 |
| Upside Target | 807.90 |
| Upside Target | 812.55 |
| Upside Target | 813.95 |
| Upside Target | 825.00 |
| Upside Target | 835.00 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 777.55 |
| Downside Intraday Target | 763.05 |
| Upside Intraday Target | 809.55 |
| Upside Intraday Target | 827.05 |
| Upside Intraday Target | 795.05 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 792.05 | 789.65 | 812.55 | 780.55 | 0.368 times |
| 28 Fri Jun 2024 | 784.65 | 794.90 | 807.90 | 766.45 | 0.356 times |
| 21 Fri Jun 2024 | 783.40 | 839.95 | 902.50 | 778.45 | 6.314 times |
| 14 Fri Jun 2024 | 832.50 | 755.90 | 835.00 | 750.95 | 1.102 times |
| 07 Fri Jun 2024 | 746.60 | 740.00 | 752.80 | 615.65 | 0.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 792.05 | 789.65 | 812.55 | 780.55 | 0.079 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.06 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.06 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow