(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Pnbhousing is 245709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 795.60 | 795.45 | 801.95 | 783.25 | 0.123 times |
| 01 Mon Jul 2024 | 800.05 | 789.65 | 802.10 | 780.55 | 0.191 times |
| 28 Fri Jun 2024 | 784.65 | 787.65 | 795.60 | 779.65 | 0.366 times |
| 27 Thu Jun 2024 | 785.75 | 796.15 | 807.90 | 781.50 | 0.993 times |
| 26 Wed Jun 2024 | 792.20 | 796.70 | 804.80 | 790.00 | 0.395 times |
| 25 Tue Jun 2024 | 781.35 | 770.00 | 786.40 | 766.45 | 0.244 times |
| 24 Mon Jun 2024 | 783.40 | 794.90 | 804.70 | 778.45 | 0.577 times |
| 21 Fri Jun 2024 | 783.40 | 794.90 | 804.70 | 778.45 | 0.577 times |
| 20 Thu Jun 2024 | 791.85 | 803.00 | 819.00 | 790.05 | 5.877 times |
| 19 Wed Jun 2024 | 841.65 | 869.75 | 884.00 | 836.80 | 0.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 830.2 or till 883. Use a stoploss of 786.13 and if this stock hits its stoploss, then it can fall down till 742.11
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 715.00 |
| Downside Target | 740.00 |
| Upside Target | 802.10 |
| Upside Target | 807.90 |
| Upside Target | 813.95 |
| Upside Target | 825.00 |
| Upside Target | 835.00 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 783.4 |
| Downside Intraday Target | 771.2 |
| Upside Intraday Target | 804.95 |
| Upside Intraday Target | 814.3 |
| Downside Intraday Target | 792.75 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 795.60 | 789.65 | 802.10 | 780.55 | 0.122 times |
| 28 Fri Jun 2024 | 784.65 | 794.90 | 807.90 | 766.45 | 0.356 times |
| 21 Fri Jun 2024 | 783.40 | 839.95 | 902.50 | 778.45 | 6.314 times |
| 14 Fri Jun 2024 | 832.50 | 755.90 | 835.00 | 750.95 | 1.102 times |
| 07 Fri Jun 2024 | 746.60 | 740.00 | 752.80 | 615.65 | 0.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 795.60 | 789.65 | 802.10 | 780.55 | 0.026 times |
| 28 Fri Jun 2024 | 784.65 | 740.00 | 902.50 | 615.65 | 0.178 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.4 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.4 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow