(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Pnbhousing is 27282
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 628.85 | 640.70 | 647.00 | 625.05 | 0.585 times |
22 Fri Mar 2024 | 639.95 | 635.30 | 652.00 | 635.30 | 0.311 times |
21 Thu Mar 2024 | 642.10 | 625.65 | 644.95 | 622.70 | 1.079 times |
20 Wed Mar 2024 | 613.35 | 637.70 | 637.70 | 609.45 | 0.375 times |
19 Tue Mar 2024 | 625.60 | 625.50 | 639.80 | 622.00 | 0.389 times |
18 Mon Mar 2024 | 624.40 | 628.00 | 645.10 | 619.55 | 1.271 times |
15 Fri Mar 2024 | 627.20 | 659.65 | 659.65 | 622.10 | 0.912 times |
14 Thu Mar 2024 | 646.90 | 600.40 | 650.00 | 600.40 | 1.014 times |
13 Wed Mar 2024 | 612.65 | 662.00 | 663.10 | 607.15 | 2.686 times |
12 Tue Mar 2024 | 661.65 | 680.15 | 680.20 | 657.90 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.7 as stoploss in an intra day buy trade for a target of 668.17. However, stock will show a bearish move below 628.7.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 600.40 |
Downside Target | 625.05 |
Upside Target | 647.00 |
Upside Target | 665.90 |
Upside Target | 683.05 |
Upside Target | 704.20 |
Upside Target | 733.50 |
Upside Target | 749.35 |
Upside Target | 757.85 |
Upside Target | 824.55 |
Upside Target | 833.00 |
Upside Target | 845.00 |
Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 620.27 |
Downside Intraday Target | 611.68 |
Upside Intraday Target | 642.22 |
Upside Intraday Target | 655.58 |
Upside Intraday Target | 633.63 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 628.85 | 640.70 | 647.00 | 625.05 | 0.171 times |
22 Fri Mar 2024 | 639.95 | 628.00 | 652.00 | 609.45 | 0.521 times |
15 Fri Mar 2024 | 627.20 | 702.85 | 704.20 | 600.40 | 1.091 times |
07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
02 Sat Mar 2024 | 731.80 | 710.40 | 748.00 | 683.05 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 628.85 | 697.40 | 740.00 | 600.40 | 0.689 times |
29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
29 Fri Dec 2023 | 780.90 | 787.45 | 833.00 | 749.35 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.74 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.74 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow