(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Pnbhousing is 34324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 646.90 | 600.40 | 650.00 | 600.40 | 0.806 times |
| 13 Wed Mar 2024 | 612.65 | 662.00 | 663.10 | 607.15 | 2.135 times |
| 12 Tue Mar 2024 | 661.65 | 680.15 | 680.20 | 657.90 | 0.978 times |
| 11 Mon Mar 2024 | 678.65 | 702.85 | 704.20 | 674.10 | 0.583 times |
| 07 Thu Mar 2024 | 703.25 | 684.00 | 708.30 | 679.00 | 0.677 times |
| 06 Wed Mar 2024 | 675.70 | 693.50 | 696.65 | 665.90 | 1.092 times |
| 05 Tue Mar 2024 | 693.25 | 718.75 | 719.40 | 691.10 | 2.791 times |
| 04 Mon Mar 2024 | 720.30 | 730.45 | 733.50 | 716.45 | 0.231 times |
| 02 Sat Mar 2024 | 731.80 | 701.05 | 740.00 | 701.05 | 0.347 times |
| 01 Fri Mar 2024 | 726.15 | 697.40 | 729.40 | 694.00 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 669, but if it comes above 669, then a intra day buy could be more profitable.
If you take a sell trade below 669, then use 669 as stoploss and 626.2 as target. However if you take a buy trade in stock , then use 669 as stoploss and 704.64 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Upside Target | 665.90 |
| Upside Target | 683.05 |
| Upside Target | 697.20 |
| Upside Target | 733.50 |
| Upside Target | 763.20 |
| Upside Target | 780.70 |
| Upside Target | 824.55 |
| Upside Target | 833.00 |
| Upside Target | 844.75 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 596.8 |
| Downside Intraday Target | 546.7 |
| Upside Intraday Target | 700.6 |
| Upside Intraday Target | 754.3 |
| Upside Intraday Target | 650.5 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 646.90 | 702.85 | 704.20 | 600.40 | 0.94 times |
| 07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
| 02 Sat Mar 2024 | 731.80 | 710.40 | 748.00 | 683.05 | 0.747 times |
| 23 Fri Feb 2024 | 702.80 | 764.00 | 780.70 | 697.20 | 1.852 times |
| 16 Fri Feb 2024 | 768.90 | 830.00 | 844.75 | 763.20 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 646.90 | 697.40 | 740.00 | 600.40 | 0.496 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
| 29 Fri Dec 2023 | 780.90 | 787.45 | 833.00 | 749.35 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.6 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.6 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow