(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Pnbhousing is 34544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 703.25 | 684.00 | 708.30 | 679.00 | 0.672 times |
| 06 Wed Mar 2024 | 675.70 | 693.50 | 696.65 | 665.90 | 1.085 times |
| 05 Tue Mar 2024 | 693.25 | 718.75 | 719.40 | 691.10 | 2.773 times |
| 04 Mon Mar 2024 | 720.30 | 730.45 | 733.50 | 716.45 | 0.229 times |
| 02 Sat Mar 2024 | 731.80 | 701.05 | 740.00 | 701.05 | 0.345 times |
| 01 Fri Mar 2024 | 726.15 | 697.40 | 729.40 | 694.00 | 0.417 times |
| 29 Thu Feb 2024 | 694.10 | 699.90 | 703.95 | 683.05 | 0.742 times |
| 28 Wed Feb 2024 | 702.55 | 729.95 | 729.95 | 698.05 | 0.372 times |
| 27 Tue Feb 2024 | 714.95 | 711.70 | 727.55 | 708.75 | 0.837 times |
| 26 Mon Feb 2024 | 724.60 | 710.40 | 748.00 | 710.40 | 1.562 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.4 as stoploss in an intra day buy trade for a target of 731.17. However, stock will show a bearish move below 698.4.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 665.90 |
| Downside Target | 683.05 |
| Downside Target | 697.20 |
| Upside Target | 733.50 |
| Upside Target | 780.70 |
| Upside Target | 783.20 |
| Upside Target | 824.55 |
| Upside Target | 833.00 |
| Upside Target | 844.75 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 668.27 |
| Downside Intraday Target | 633.28 |
| Upside Intraday Target | 735.87 |
| Upside Intraday Target | 768.48 |
| Downside Intraday Target | 700.88 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
| 02 Sat Mar 2024 | 731.80 | 710.40 | 748.00 | 683.05 | 0.747 times |
| 23 Fri Feb 2024 | 702.80 | 764.00 | 780.70 | 697.20 | 1.852 times |
| 16 Fri Feb 2024 | 768.90 | 830.00 | 844.75 | 763.20 | 0.894 times |
| 09 Fri Feb 2024 | 826.35 | 801.20 | 845.00 | 783.20 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 703.25 | 697.40 | 740.00 | 665.90 | 0.274 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
| 29 Fri Dec 2023 | 780.90 | 787.45 | 833.00 | 749.35 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.45 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.45 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow