Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Pnbhousing is 38118

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	613.35	637.70	637.70	609.45	0.268 times
19 Tue Mar 2024	625.60	625.50	639.80	622.00	0.279 times
18 Mon Mar 2024	624.40	628.00	645.10	619.55	0.91 times
15 Fri Mar 2024	627.20	659.65	659.65	622.10	0.653 times
14 Thu Mar 2024	646.90	600.40	650.00	600.40	0.725 times
13 Wed Mar 2024	612.65	662.00	663.10	607.15	1.923 times
12 Tue Mar 2024	661.65	680.15	680.20	657.90	0.88 times
11 Mon Mar 2024	678.65	702.85	704.20	674.10	0.525 times
07 Thu Mar 2024	703.25	684.00	708.30	679.00	0.609 times
06 Wed Mar 2024	675.70	693.50	696.65	665.90	0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.7, but if it comes above 639.7, then a intra day buy could be more profitable.
If you take a sell trade below 639.7, then use 639.7 as stoploss and 591.5 as target. However if you take a buy trade in stock , then use 639.7 as stoploss and 679.85 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	600.40
Upside Target	645.10
Upside Target	665.90
Upside Target	683.05
Upside Target	697.20
Upside Target	733.50
Upside Target	749.35
Upside Target	757.85
Upside Target	780.70
Upside Target	824.55
Upside Target	833.00
Upside Target	845.00
Upside Target	913.95

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	600.17
Downside Intraday Target	586.98
Upside Intraday Target	635.82
Upside Intraday Target	658.28
Upside Intraday Target	622.63

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	613.35	628.00	645.10	609.45	0.31 times
15 Fri Mar 2024	627.20	702.85	704.20	600.40	1.091 times
07 Thu Mar 2024	703.25	730.45	733.50	665.90	1.113 times
02 Sat Mar 2024	731.80	710.40	748.00	683.05	0.747 times
23 Fri Feb 2024	702.80	764.00	780.70	697.20	1.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	613.35	697.40	740.00	600.40	0.612 times
29 Thu Feb 2024	694.10	778.15	845.00	683.05	0.026 times
31 Wed Jan 2024	784.95	786.00	913.95	757.85	84.838 times
29 Fri Dec 2023	780.90	787.45	833.00	749.35	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.09 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.