(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Mitsu is 9035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.08 | 98.16 | 99.48 | 97.55 | 0.193 times |
| 06 Tue May 2025 | 98.65 | 99.98 | 100.01 | 97.50 | 0.504 times |
| 05 Mon May 2025 | 98.07 | 101.90 | 101.90 | 96.20 | 0.7 times |
| 02 Fri May 2025 | 99.20 | 110.00 | 110.00 | 98.36 | 1.171 times |
| 30 Wed Apr 2025 | 98.05 | 98.10 | 100.48 | 97.12 | 0.529 times |
| 29 Tue Apr 2025 | 98.10 | 99.90 | 101.29 | 97.00 | 1.157 times |
| 28 Mon Apr 2025 | 99.90 | 100.50 | 102.47 | 98.13 | 1.583 times |
| 25 Fri Apr 2025 | 100.57 | 106.00 | 106.00 | 96.10 | 1.282 times |
| 24 Thu Apr 2025 | 104.02 | 106.94 | 107.89 | 104.00 | 0.536 times |
| 22 Tue Apr 2025 | 106.33 | 104.25 | 108.47 | 104.25 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95 or till 89.5. Use a stoploss of 99.6 and if the stock hits stoploss, then it can shoot up till 104.21
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 91.01 |
| Downside Target | 96.10 |
| Upside Target | 106.50 |
| Upside Target | 110.00 |
| Upside Target | 113.95 |
| Upside Target | 113.99 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 96.22 |
| Downside Intraday Target | 93.36 |
| Upside Intraday Target | 101.92 |
| Upside Intraday Target | 104.76 |
| Downside Intraday Target | 99.06 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.08 | 101.90 | 101.90 | 96.20 | 0.315 times |
| 02 Fri May 2025 | 99.20 | 100.50 | 110.00 | 97.00 | 1.019 times |
| 25 Fri Apr 2025 | 100.57 | 106.40 | 113.95 | 96.10 | 0.333 times |
| 17 Thu Apr 2025 | 105.49 | 100.05 | 113.99 | 100.05 | 6.451 times |
| 11 Fri Apr 2025 | 95.32 | 93.90 | 98.10 | 91.01 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.08 | 110.00 | 110.00 | 96.20 | 0.079 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow