(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Mitsu is 18210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 98.10 | 99.90 | 101.29 | 97.00 | 0.574 times |
| 28 Mon Apr 2025 | 99.90 | 100.50 | 102.47 | 98.13 | 0.785 times |
| 25 Fri Apr 2025 | 100.57 | 106.00 | 106.00 | 96.10 | 0.636 times |
| 24 Thu Apr 2025 | 104.02 | 106.94 | 107.89 | 104.00 | 0.266 times |
| 22 Tue Apr 2025 | 106.33 | 104.25 | 108.47 | 104.25 | 0.595 times |
| 21 Mon Apr 2025 | 107.32 | 106.40 | 113.95 | 106.00 | 0.664 times |
| 17 Thu Apr 2025 | 105.49 | 105.98 | 108.74 | 104.20 | 0.644 times |
| 16 Wed Apr 2025 | 105.43 | 103.90 | 107.44 | 103.90 | 1.11 times |
| 15 Tue Apr 2025 | 103.80 | 100.05 | 113.99 | 100.05 | 4.73 times |
| 11 Fri Apr 2025 | 95.32 | 96.35 | 98.10 | 94.70 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.9 or till 111.9. Use a stoploss of 97.3 and if this stock hits its stoploss, then it can fall down till 90.66
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 91.01 |
| Downside Target | 96.10 |
| Upside Target | 102.47 |
| Upside Target | 104.99 |
| Upside Target | 109.60 |
| Upside Target | 113.95 |
| Upside Target | 113.99 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 95.91 |
| Downside Intraday Target | 93.72 |
| Upside Intraday Target | 101.38 |
| Upside Intraday Target | 104.66 |
| Upside Intraday Target | 99.19 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 98.10 | 100.50 | 102.47 | 97.00 | 0.629 times |
| 25 Fri Apr 2025 | 100.57 | 106.40 | 113.95 | 96.10 | 0.333 times |
| 17 Thu Apr 2025 | 105.49 | 100.05 | 113.99 | 100.05 | 6.451 times |
| 11 Fri Apr 2025 | 95.32 | 93.90 | 98.10 | 91.01 | 0.207 times |
| 04 Fri Apr 2025 | 98.64 | 84.98 | 104.99 | 84.98 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 98.10 | 84.98 | 113.99 | 84.98 | 0.507 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow