(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Mitsu is 18676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 98.05 | 98.10 | 100.48 | 97.12 | 0.256 times |
| 29 Tue Apr 2025 | 98.10 | 99.90 | 101.29 | 97.00 | 0.56 times |
| 28 Mon Apr 2025 | 99.90 | 100.50 | 102.47 | 98.13 | 0.766 times |
| 25 Fri Apr 2025 | 100.57 | 106.00 | 106.00 | 96.10 | 0.62 times |
| 24 Thu Apr 2025 | 104.02 | 106.94 | 107.89 | 104.00 | 0.259 times |
| 22 Tue Apr 2025 | 106.33 | 104.25 | 108.47 | 104.25 | 0.58 times |
| 21 Mon Apr 2025 | 107.32 | 106.40 | 113.95 | 106.00 | 0.648 times |
| 17 Thu Apr 2025 | 105.49 | 105.98 | 108.74 | 104.20 | 0.628 times |
| 16 Wed Apr 2025 | 105.43 | 103.90 | 107.44 | 103.90 | 1.082 times |
| 15 Tue Apr 2025 | 103.80 | 100.05 | 113.99 | 100.05 | 4.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.1 or till 112. Use a stoploss of 97.55 and if this stock hits its stoploss, then it can fall down till 90.98
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 91.01 |
| Downside Target | 96.10 |
| Upside Target | 102.47 |
| Upside Target | 104.99 |
| Upside Target | 109.60 |
| Upside Target | 113.95 |
| Upside Target | 113.99 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 95.88 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 101.35 |
| Upside Intraday Target | 104.64 |
| Upside Intraday Target | 99.17 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 98.05 | 100.50 | 102.47 | 97.00 | 0.75 times |
| 25 Fri Apr 2025 | 100.57 | 106.40 | 113.95 | 96.10 | 0.333 times |
| 17 Thu Apr 2025 | 105.49 | 100.05 | 113.99 | 100.05 | 6.451 times |
| 11 Fri Apr 2025 | 95.32 | 93.90 | 98.10 | 91.01 | 0.207 times |
| 04 Fri Apr 2025 | 98.64 | 84.98 | 104.99 | 84.98 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow