Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets

Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Spal is 3099

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 824.95 801.00 827.25 801.00 0.279 times
15 Tue Jul 2025 804.00 811.85 812.70 793.85 0.54 times
14 Mon Jul 2025 799.05 828.00 828.00 791.35 2.133 times
11 Fri Jul 2025 839.60 842.15 847.45 829.10 0.836 times
10 Thu Jul 2025 844.00 858.30 862.55 836.35 0.094 times
09 Wed Jul 2025 846.75 838.00 853.80 834.60 0.614 times
08 Tue Jul 2025 829.80 849.95 868.90 822.00 2.29 times
07 Mon Jul 2025 842.95 855.20 855.20 838.05 0.063 times
04 Fri Jul 2025 853.15 838.95 855.10 838.90 0.615 times
03 Thu Jul 2025 838.40 846.00 852.90 829.50 2.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 815.7 or till 793.6. Use a stoploss of 834.16 and if the stock hits stoploss, then it can shoot up till 852.61

Share price targets for Spal (Spal)

Target Type Value
Downside Target 626.25
Downside Target 664.20
Downside Target 722.00
Downside Target 777.75
Downside Target 822.00
Upside Target 859.00
Upside Target 867.85
Upside Target 868.90
Upside Target 886.95
Upside Target 950.00
Upside Target 990.00

Intraday share price targets for Spal (Spal)

Target Type Value
Downside Intraday Target 801.53
Downside Intraday Target 778.12
Upside Intraday Target 838.18
Upside Intraday Target 851.42
Downside Intraday Target 814.77

Weekly technical analysis of Spal (Spal)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 824.95 828.00 828.00 791.35 0.757 times
11 Fri Jul 2025 839.60 855.20 868.90 822.00 0.669 times
04 Fri Jul 2025 853.15 850.05 886.95 829.50 3.861 times
27 Fri Jun 2025 851.45 780.05 859.00 780.05 0.715 times
19 Thu Jun 2025 819.00 826.70 867.85 777.75 1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spal (Spal)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 824.95 886.95 886.95 791.35 1.11 times
30 Mon Jun 2025 862.35 804.30 990.00 777.75 0.194 times
30 Fri May 2025 809.45 728.90 950.00 722.00 5.665 times
30 Wed Apr 2025 733.75 682.25 797.00 664.20 1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spal (Spal)

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.26 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.

Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.26 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.

Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme