(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Spal is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 829.80 | 849.95 | 868.90 | 822.00 | 3.281 times |
| 07 Mon Jul 2025 | 842.95 | 855.20 | 855.20 | 838.05 | 0.091 times |
| 04 Fri Jul 2025 | 853.15 | 838.95 | 855.10 | 838.90 | 0.881 times |
| 03 Thu Jul 2025 | 838.40 | 846.00 | 852.90 | 829.50 | 3.444 times |
| 02 Wed Jul 2025 | 856.00 | 842.00 | 862.70 | 836.65 | 0.587 times |
| 01 Tue Jul 2025 | 844.55 | 886.95 | 886.95 | 838.50 | 1.79 times |
| 30 Mon Jun 2025 | 862.35 | 850.05 | 876.35 | 850.05 | 1.65 times |
| 27 Fri Jun 2025 | 851.45 | 857.55 | 859.00 | 838.05 | 0.156 times |
| 26 Thu Jun 2025 | 846.85 | 848.05 | 855.50 | 835.80 | 0.409 times |
| 25 Wed Jun 2025 | 839.90 | 824.25 | 843.95 | 822.20 | 0.694 times |
Stock of Spal (Spal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 850.2 or till 875.2. Use a stoploss of 829.37 and if this stock hits its stoploss, then it can fall down till 808.52
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 777.75 |
| Downside Target | 797.00 |
| Downside Target | 822.00 |
| Upside Target | 859.00 |
| Upside Target | 867.85 |
| Upside Target | 868.90 |
| Upside Target | 886.95 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 811.57 |
| Downside Intraday Target | 793.33 |
| Upside Intraday Target | 858.47 |
| Upside Intraday Target | 887.13 |
| Upside Intraday Target | 840.23 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 829.80 | 855.20 | 868.90 | 822.00 | 0.404 times |
| 04 Fri Jul 2025 | 853.15 | 850.05 | 886.95 | 829.50 | 3.861 times |
| 27 Fri Jun 2025 | 851.45 | 780.05 | 859.00 | 780.05 | 0.715 times |
| 19 Thu Jun 2025 | 819.00 | 826.70 | 867.85 | 777.75 | 1.073 times |
| 13 Fri Jun 2025 | 790.30 | 835.00 | 861.40 | 781.30 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 829.80 | 886.95 | 886.95 | 822.00 | 0.677 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.45 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.45 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow