(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Spal is 1554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 881.20 | 905.50 | 905.65 | 873.95 | 0.831 times |
| 20 Mon Jan 2025 | 893.05 | 933.15 | 933.35 | 884.40 | 1.488 times |
| 17 Fri Jan 2025 | 933.35 | 929.25 | 943.95 | 923.25 | 0.733 times |
| 16 Thu Jan 2025 | 931.65 | 905.90 | 966.45 | 905.90 | 1.517 times |
| 15 Wed Jan 2025 | 895.80 | 877.25 | 931.90 | 869.15 | 1.822 times |
| 14 Tue Jan 2025 | 874.10 | 876.65 | 884.60 | 854.45 | 0.541 times |
| 13 Mon Jan 2025 | 883.10 | 880.00 | 893.25 | 859.15 | 0.497 times |
| 10 Fri Jan 2025 | 893.80 | 928.50 | 928.50 | 891.80 | 0.199 times |
| 09 Thu Jan 2025 | 930.00 | 943.45 | 947.65 | 924.25 | 0.541 times |
| 08 Wed Jan 2025 | 947.20 | 948.45 | 951.15 | 924.60 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 891.1, but if it comes above 891.1, then a intra day buy could be more profitable.
If you take a sell trade below 891.1, then use 891.1 as stoploss and 863.5 as target. However if you take a buy trade in stock , then use 891.1 as stoploss and 914.12 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 777.05 |
| Downside Target | 840.90 |
| Upside Target | 933.35 |
| Upside Target | 951.15 |
| Upside Target | 961.90 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 858.98 |
| Downside Intraday Target | 836.77 |
| Upside Intraday Target | 918.38 |
| Upside Intraday Target | 955.57 |
| Upside Intraday Target | 896.17 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 881.20 | 933.15 | 933.35 | 873.95 | 0.454 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
| 03 Fri Jan 2025 | 908.15 | 944.15 | 945.60 | 900.40 | 1.066 times |
| 27 Fri Dec 2024 | 945.65 | 903.05 | 961.90 | 893.55 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 881.20 | 921.55 | 966.45 | 854.45 | 0.355 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.24 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.24 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow