(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Spal is 1337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 883.10 | 880.00 | 893.25 | 859.15 | 0.577 times |
| 10 Fri Jan 2025 | 893.80 | 928.50 | 928.50 | 891.80 | 0.231 times |
| 09 Thu Jan 2025 | 930.00 | 943.45 | 947.65 | 924.25 | 0.628 times |
| 08 Wed Jan 2025 | 947.20 | 948.45 | 951.15 | 924.60 | 0.805 times |
| 07 Tue Jan 2025 | 945.50 | 880.40 | 951.10 | 880.40 | 2.289 times |
| 06 Mon Jan 2025 | 890.80 | 900.00 | 911.15 | 880.55 | 1.035 times |
| 03 Fri Jan 2025 | 908.15 | 940.95 | 940.95 | 904.55 | 1.347 times |
| 02 Thu Jan 2025 | 911.50 | 915.70 | 923.95 | 901.00 | 1.309 times |
| 01 Wed Jan 2025 | 905.80 | 921.55 | 945.60 | 900.40 | 0.916 times |
| 31 Tue Dec 2024 | 916.60 | 916.90 | 929.90 | 911.45 | 0.332 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 879.3, for a target of 903.5 or 923.61
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 777.05 |
| Downside Target | 840.90 |
| Downside Target | 880.40 |
| Upside Target | 945.60 |
| Upside Target | 951.15 |
| Upside Target | 961.90 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 863.75 |
| Downside Intraday Target | 844.4 |
| Upside Intraday Target | 897.85 |
| Upside Intraday Target | 912.6 |
| Downside Intraday Target | 878.5 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 883.10 | 880.00 | 893.25 | 859.15 | 0.116 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
| 03 Fri Jan 2025 | 908.15 | 944.15 | 945.60 | 900.40 | 1.066 times |
| 27 Fri Dec 2024 | 945.65 | 903.05 | 961.90 | 893.55 | 0.203 times |
| 20 Fri Dec 2024 | 915.00 | 952.90 | 994.85 | 890.05 | 2.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 883.10 | 921.55 | 951.15 | 859.15 | 0.189 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.7 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.7 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow