(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Spal is 1234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 884.40 | 857.95 | 890.45 | 852.00 | 0.908 times |
| 02 Mon Sep 2024 | 854.45 | 869.05 | 886.45 | 851.85 | 0.543 times |
| 30 Fri Aug 2024 | 870.60 | 880.35 | 880.35 | 859.30 | 0.863 times |
| 29 Thu Aug 2024 | 875.50 | 891.50 | 891.50 | 865.45 | 2.338 times |
| 28 Wed Aug 2024 | 891.15 | 903.90 | 906.35 | 885.95 | 0.332 times |
| 27 Tue Aug 2024 | 904.10 | 900.65 | 908.20 | 891.65 | 1.656 times |
| 26 Mon Aug 2024 | 908.55 | 905.95 | 911.25 | 896.10 | 0.177 times |
| 23 Fri Aug 2024 | 901.20 | 897.00 | 904.80 | 887.70 | 0.876 times |
| 22 Thu Aug 2024 | 897.00 | 889.80 | 905.10 | 886.00 | 0.725 times |
| 21 Wed Aug 2024 | 886.00 | 900.00 | 900.75 | 878.00 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 869.5 or till 836.7. Use a stoploss of 896.76 and if the stock hits stoploss, then it can shoot up till 924.05
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 553.00 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 782.00 |
| Downside Target | 841.10 |
| Upside Target | 890.45 |
| Upside Target | 911.25 |
| Upside Target | 911.55 |
| Upside Target | 919.95 |
| Upside Target | 930.00 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 860.68 |
| Downside Intraday Target | 836.97 |
| Upside Intraday Target | 899.28 |
| Upside Intraday Target | 914.17 |
| Downside Intraday Target | 875.57 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 884.40 | 869.05 | 890.45 | 851.85 | 0.27 times |
| 30 Fri Aug 2024 | 870.60 | 905.95 | 911.25 | 859.30 | 0.648 times |
| 23 Fri Aug 2024 | 901.20 | 887.95 | 919.95 | 858.60 | 0.431 times |
| 16 Fri Aug 2024 | 880.25 | 842.15 | 930.00 | 841.10 | 0.211 times |
| 09 Fri Aug 2024 | 889.25 | 800.05 | 1133.00 | 782.00 | 12.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 884.40 | 869.05 | 890.45 | 851.85 | 0.012 times |
| 30 Fri Aug 2024 | 870.60 | 872.00 | 1133.00 | 782.00 | 2.225 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.06 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.06 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow