(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Spal is 1877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 875.50 | 891.50 | 891.50 | 865.45 | 1.537 times |
| 28 Wed Aug 2024 | 891.15 | 903.90 | 906.35 | 885.95 | 0.218 times |
| 27 Tue Aug 2024 | 904.10 | 900.65 | 908.20 | 891.65 | 1.089 times |
| 26 Mon Aug 2024 | 908.55 | 905.95 | 911.25 | 896.10 | 0.116 times |
| 23 Fri Aug 2024 | 901.20 | 897.00 | 904.80 | 887.70 | 0.576 times |
| 22 Thu Aug 2024 | 897.00 | 889.80 | 905.10 | 886.00 | 0.477 times |
| 21 Wed Aug 2024 | 886.00 | 900.00 | 900.75 | 878.00 | 0.527 times |
| 20 Tue Aug 2024 | 897.55 | 862.95 | 919.95 | 862.95 | 1.108 times |
| 19 Mon Aug 2024 | 894.60 | 887.95 | 900.00 | 858.60 | 2.755 times |
| 16 Fri Aug 2024 | 880.25 | 915.00 | 915.00 | 874.90 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 854.7 or till 810.8. Use a stoploss of 891.24 and if the stock hits stoploss, then it can shoot up till 927.79
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 782.00 |
| Downside Target | 841.00 |
| Downside Target | 858.60 |
| Upside Target | 911.25 |
| Upside Target | 911.55 |
| Upside Target | 919.95 |
| Upside Target | 930.00 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 856.88 |
| Downside Intraday Target | 838.27 |
| Upside Intraday Target | 902.68 |
| Upside Intraday Target | 929.87 |
| Upside Intraday Target | 884.07 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 875.50 | 905.95 | 911.25 | 865.45 | 0.544 times |
| 23 Fri Aug 2024 | 901.20 | 887.95 | 919.95 | 858.60 | 0.431 times |
| 16 Fri Aug 2024 | 880.25 | 842.15 | 930.00 | 841.10 | 0.211 times |
| 09 Fri Aug 2024 | 889.25 | 800.05 | 1133.00 | 782.00 | 12.857 times |
| 02 Fri Aug 2024 | 853.80 | 887.95 | 911.55 | 841.00 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 875.50 | 872.00 | 1133.00 | 782.00 | 2.209 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow