(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Spal is 14117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 897.55 | 862.95 | 919.95 | 862.95 | 0.147 times |
| 19 Mon Aug 2024 | 894.60 | 887.95 | 900.00 | 858.60 | 0.366 times |
| 16 Fri Aug 2024 | 880.25 | 915.00 | 915.00 | 874.90 | 0.063 times |
| 14 Wed Aug 2024 | 899.25 | 850.00 | 916.15 | 841.10 | 0.354 times |
| 13 Tue Aug 2024 | 862.45 | 930.00 | 930.00 | 859.50 | 0.458 times |
| 12 Mon Aug 2024 | 911.90 | 842.15 | 918.80 | 842.15 | 0.804 times |
| 09 Fri Aug 2024 | 889.25 | 857.55 | 926.00 | 857.55 | 0.507 times |
| 08 Thu Aug 2024 | 898.90 | 985.80 | 985.80 | 892.25 | 0.652 times |
| 07 Wed Aug 2024 | 982.15 | 1020.05 | 1133.00 | 970.30 | 4.157 times |
| 06 Tue Aug 2024 | 945.90 | 782.00 | 947.10 | 782.00 | 2.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 918.9 or till 965.3. Use a stoploss of 880.18 and if this stock hits its stoploss, then it can fall down till 841.47
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Downside Target | 624.40 |
| Downside Target | 641.15 |
| Downside Target | 734.25 |
| Downside Target | 750.05 |
| Downside Target | 782.00 |
| Downside Target | 810.15 |
| Downside Target | 841.00 |
| Downside Target | 858.60 |
| Downside Target | 881.70 |
| Upside Target | 911.55 |
| Upside Target | 919.95 |
| Upside Target | 930.00 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 864.12 |
| Downside Intraday Target | 830.68 |
| Upside Intraday Target | 925.47 |
| Upside Intraday Target | 953.38 |
| Downside Intraday Target | 892.03 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 897.55 | 887.95 | 919.95 | 858.60 | 0.306 times |
| 16 Fri Aug 2024 | 880.25 | 842.15 | 930.00 | 841.10 | 0.211 times |
| 09 Fri Aug 2024 | 889.25 | 800.05 | 1133.00 | 782.00 | 12.857 times |
| 02 Fri Aug 2024 | 853.80 | 887.95 | 911.55 | 841.00 | 1.537 times |
| 26 Fri Jul 2024 | 861.40 | 830.05 | 881.70 | 810.15 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 897.55 | 872.00 | 1133.00 | 782.00 | 2.086 times |
| 31 Wed Jul 2024 | 871.65 | 742.95 | 911.55 | 734.25 | 0.443 times |
| 28 Fri Jun 2024 | 728.65 | 563.00 | 750.05 | 530.00 | 4.884 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.81 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.81 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow