(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Quess is 15976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 670.45 | 665.05 | 685.60 | 664.95 | 0.526 times |
| 13 Fri Dec 2024 | 676.70 | 674.95 | 684.55 | 662.80 | 1.629 times |
| 12 Thu Dec 2024 | 678.50 | 690.05 | 693.55 | 669.80 | 0.949 times |
| 11 Wed Dec 2024 | 689.85 | 694.50 | 704.20 | 688.00 | 0.815 times |
| 10 Tue Dec 2024 | 694.30 | 701.80 | 708.05 | 687.65 | 0.986 times |
| 09 Mon Dec 2024 | 697.55 | 701.00 | 712.15 | 692.55 | 0.529 times |
| 06 Fri Dec 2024 | 700.75 | 716.95 | 716.95 | 697.00 | 0.721 times |
| 05 Thu Dec 2024 | 707.05 | 708.10 | 722.60 | 705.05 | 1.65 times |
| 04 Wed Dec 2024 | 702.50 | 720.70 | 723.35 | 699.30 | 1.162 times |
| 03 Tue Dec 2024 | 718.65 | 713.75 | 720.95 | 706.00 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 656.8 or till 627. Use a stoploss of 681.7 and if the stock hits stoploss, then it can shoot up till 706.59
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 644.50 |
| Upside Target | 685.60 |
| Upside Target | 712.15 |
| Upside Target | 715.85 |
| Upside Target | 723.35 |
| Upside Target | 744.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 661.73 |
| Downside Intraday Target | 653.02 |
| Upside Intraday Target | 682.38 |
| Upside Intraday Target | 694.32 |
| Upside Intraday Target | 673.67 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 670.45 | 665.05 | 685.60 | 664.95 | 0.107 times |
| 13 Fri Dec 2024 | 676.70 | 701.00 | 712.15 | 662.80 | 0.963 times |
| 06 Fri Dec 2024 | 700.75 | 700.55 | 723.35 | 695.95 | 0.512 times |
| 29 Fri Nov 2024 | 704.80 | 650.00 | 715.85 | 644.50 | 2.948 times |
| 22 Fri Nov 2024 | 643.95 | 649.10 | 663.15 | 620.00 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 670.45 | 700.55 | 723.35 | 662.80 | 0.51 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.34 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.34 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow