(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Quess is 16387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 678.50 | 690.05 | 693.55 | 669.80 | 0.925 times |
| 11 Wed Dec 2024 | 689.85 | 694.50 | 704.20 | 688.00 | 0.794 times |
| 10 Tue Dec 2024 | 694.30 | 701.80 | 708.05 | 687.65 | 0.961 times |
| 09 Mon Dec 2024 | 697.55 | 701.00 | 712.15 | 692.55 | 0.515 times |
| 06 Fri Dec 2024 | 700.75 | 716.95 | 716.95 | 697.00 | 0.703 times |
| 05 Thu Dec 2024 | 707.05 | 708.10 | 722.60 | 705.05 | 1.608 times |
| 04 Wed Dec 2024 | 702.50 | 720.70 | 723.35 | 699.30 | 1.133 times |
| 03 Tue Dec 2024 | 718.65 | 713.75 | 720.95 | 706.00 | 0.933 times |
| 02 Mon Dec 2024 | 708.80 | 700.55 | 713.25 | 695.95 | 0.588 times |
| 29 Fri Nov 2024 | 704.80 | 704.00 | 707.80 | 691.50 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 706.3 or till 740.3. Use a stoploss of 677.98 and if this stock hits its stoploss, then it can fall down till 649.64
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 632.45 |
| Upside Target | 695.95 |
| Upside Target | 715.85 |
| Upside Target | 723.35 |
| Upside Target | 744.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 661.48 |
| Downside Intraday Target | 644.47 |
| Upside Intraday Target | 703.83 |
| Upside Intraday Target | 729.17 |
| Upside Intraday Target | 686.82 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 678.50 | 701.00 | 712.15 | 669.80 | 0.643 times |
| 06 Fri Dec 2024 | 700.75 | 700.55 | 723.35 | 695.95 | 0.512 times |
| 29 Fri Nov 2024 | 704.80 | 650.00 | 715.85 | 644.50 | 2.948 times |
| 22 Fri Nov 2024 | 643.95 | 649.10 | 663.15 | 620.00 | 0.793 times |
| 14 Thu Nov 2024 | 636.35 | 701.00 | 709.75 | 632.45 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 678.50 | 700.55 | 723.35 | 669.80 | 0.406 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.68 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.68 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow