(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Quess is 14562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 676.70 | 674.95 | 684.55 | 662.80 | 1.787 times |
| 12 Thu Dec 2024 | 678.50 | 690.05 | 693.55 | 669.80 | 1.041 times |
| 11 Wed Dec 2024 | 689.85 | 694.50 | 704.20 | 688.00 | 0.894 times |
| 10 Tue Dec 2024 | 694.30 | 701.80 | 708.05 | 687.65 | 1.081 times |
| 09 Mon Dec 2024 | 697.55 | 701.00 | 712.15 | 692.55 | 0.58 times |
| 06 Fri Dec 2024 | 700.75 | 716.95 | 716.95 | 697.00 | 0.791 times |
| 05 Thu Dec 2024 | 707.05 | 708.10 | 722.60 | 705.05 | 1.81 times |
| 04 Wed Dec 2024 | 702.50 | 720.70 | 723.35 | 699.30 | 1.275 times |
| 03 Tue Dec 2024 | 718.65 | 713.75 | 720.95 | 706.00 | 1.05 times |
| 02 Mon Dec 2024 | 708.80 | 700.55 | 713.25 | 695.95 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 653.3 or till 621.3. Use a stoploss of 679.99 and if the stock hits stoploss, then it can shoot up till 706.69
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 632.45 |
| Upside Target | 695.95 |
| Upside Target | 715.85 |
| Upside Target | 723.35 |
| Upside Target | 744.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 655.62 |
| Downside Intraday Target | 634.53 |
| Upside Intraday Target | 704.97 |
| Upside Intraday Target | 733.23 |
| Upside Intraday Target | 683.88 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 676.70 | 701.00 | 712.15 | 662.80 | 0.963 times |
| 06 Fri Dec 2024 | 700.75 | 700.55 | 723.35 | 695.95 | 0.512 times |
| 29 Fri Nov 2024 | 704.80 | 650.00 | 715.85 | 644.50 | 2.948 times |
| 22 Fri Nov 2024 | 643.95 | 649.10 | 663.15 | 620.00 | 0.793 times |
| 14 Thu Nov 2024 | 636.35 | 701.00 | 709.75 | 632.45 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 676.70 | 700.55 | 723.35 | 662.80 | 0.485 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.47 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.47 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow