(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Crompton is 120466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 346.55 | 345.35 | 350.30 | 344.90 | 0.16 times |
| 17 Tue Jun 2025 | 349.30 | 351.20 | 352.15 | 347.45 | 0.17 times |
| 16 Mon Jun 2025 | 348.60 | 343.90 | 349.70 | 343.50 | 0.231 times |
| 13 Fri Jun 2025 | 343.85 | 341.90 | 344.40 | 337.80 | 0.515 times |
| 12 Thu Jun 2025 | 343.60 | 350.25 | 352.65 | 343.00 | 0.318 times |
| 11 Wed Jun 2025 | 352.45 | 355.25 | 356.95 | 349.55 | 6.284 times |
| 10 Tue Jun 2025 | 355.20 | 357.15 | 357.15 | 352.30 | 0.202 times |
| 09 Mon Jun 2025 | 354.20 | 352.00 | 356.35 | 352.00 | 0.574 times |
| 06 Fri Jun 2025 | 351.70 | 352.75 | 353.45 | 349.25 | 0.49 times |
| 05 Thu Jun 2025 | 350.65 | 348.85 | 351.65 | 347.45 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.9, but if it comes above 346.9, then a intra day buy could be more profitable.
If you take a sell trade below 346.9, then use 346.9 as stoploss and 341.8 as target. However if you take a buy trade in stock , then use 346.9 as stoploss and 351.1 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 337.80 |
| Upside Target | 355.30 |
| Upside Target | 357.15 |
| Upside Target | 359.15 |
| Upside Target | 360.80 |
| Upside Target | 362.60 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 342.65 |
| Downside Intraday Target | 338.75 |
| Upside Intraday Target | 351.3 |
| Upside Intraday Target | 356.05 |
| Upside Intraday Target | 347.4 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 346.55 | 343.90 | 352.15 | 343.50 | 0.071 times |
| 13 Fri Jun 2025 | 343.85 | 352.00 | 357.15 | 337.80 | 3.055 times |
| 06 Fri Jun 2025 | 351.70 | 353.65 | 355.30 | 345.25 | 0.826 times |
| 30 Fri May 2025 | 352.20 | 353.60 | 360.80 | 350.90 | 0.876 times |
| 23 Fri May 2025 | 351.75 | 355.05 | 362.60 | 342.85 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 346.55 | 353.65 | 357.15 | 337.80 | 0.484 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.46 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.46 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow