(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Crompton is 68847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 354.20 | 352.00 | 356.35 | 352.00 | 1.005 times |
| 06 Fri Jun 2025 | 351.70 | 352.75 | 353.45 | 349.25 | 0.858 times |
| 05 Thu Jun 2025 | 350.65 | 348.85 | 351.65 | 347.45 | 0.988 times |
| 04 Wed Jun 2025 | 347.25 | 347.00 | 350.85 | 345.25 | 1.137 times |
| 03 Tue Jun 2025 | 349.20 | 353.35 | 355.30 | 348.75 | 0.907 times |
| 02 Mon Jun 2025 | 354.55 | 353.65 | 355.00 | 349.90 | 0.632 times |
| 30 Fri May 2025 | 352.20 | 356.15 | 358.75 | 351.55 | 0.751 times |
| 29 Thu May 2025 | 359.05 | 356.00 | 360.80 | 350.95 | 1.329 times |
| 28 Wed May 2025 | 352.25 | 358.95 | 358.95 | 351.20 | 0.902 times |
| 27 Tue May 2025 | 356.90 | 359.05 | 359.05 | 352.35 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357 as stoploss in an intra day sell trade for a target of 348.49. However, stock will show a bullish move above 357.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 342.85 |
| Upside Target | 355.30 |
| Upside Target | 356.35 |
| Upside Target | 359.15 |
| Upside Target | 360.80 |
| Upside Target | 362.60 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 352.02 |
| Downside Intraday Target | 349.83 |
| Upside Intraday Target | 356.37 |
| Upside Intraday Target | 358.53 |
| Downside Intraday Target | 354.18 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 354.20 | 352.00 | 356.35 | 352.00 | 0.222 times |
| 06 Fri Jun 2025 | 351.70 | 353.65 | 355.30 | 345.25 | 0.826 times |
| 30 Fri May 2025 | 352.20 | 353.60 | 360.80 | 350.90 | 0.876 times |
| 23 Fri May 2025 | 351.75 | 355.05 | 362.60 | 342.85 | 0.274 times |
| 16 Fri May 2025 | 351.40 | 333.00 | 353.20 | 325.40 | 5.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 354.20 | 353.65 | 356.35 | 345.25 | 0.138 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.86 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.86 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow