(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Crompton is 61815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 350.65 | 348.85 | 351.65 | 347.45 | 1.101 times |
| 04 Wed Jun 2025 | 347.25 | 347.00 | 350.85 | 345.25 | 1.266 times |
| 03 Tue Jun 2025 | 349.20 | 353.35 | 355.30 | 348.75 | 1.01 times |
| 02 Mon Jun 2025 | 354.55 | 353.65 | 355.00 | 349.90 | 0.704 times |
| 30 Fri May 2025 | 352.20 | 356.15 | 358.75 | 351.55 | 0.836 times |
| 29 Thu May 2025 | 359.05 | 356.00 | 360.80 | 350.95 | 1.48 times |
| 28 Wed May 2025 | 352.25 | 358.95 | 358.95 | 351.20 | 1.005 times |
| 27 Tue May 2025 | 356.90 | 359.05 | 359.05 | 352.35 | 0.916 times |
| 26 Mon May 2025 | 356.75 | 353.60 | 359.10 | 350.90 | 1.864 times |
| 23 Fri May 2025 | 351.75 | 345.05 | 352.65 | 342.90 | 0.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 356.4 or till 368.8. Use a stoploss of 346.08 and if this stock hits its stoploss, then it can fall down till 335.75
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 337.65 |
| Upside Target | 353.20 |
| Upside Target | 355.30 |
| Upside Target | 359.15 |
| Upside Target | 360.80 |
| Upside Target | 362.60 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 345.5 |
| Downside Intraday Target | 340.35 |
| Upside Intraday Target | 355.55 |
| Upside Intraday Target | 360.45 |
| Downside Intraday Target | 350.4 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 350.65 | 353.65 | 355.30 | 345.25 | 0.669 times |
| 30 Fri May 2025 | 352.20 | 353.60 | 360.80 | 350.90 | 0.876 times |
| 23 Fri May 2025 | 351.75 | 355.05 | 362.60 | 342.85 | 0.274 times |
| 16 Fri May 2025 | 351.40 | 333.00 | 353.20 | 325.40 | 5.735 times |
| 09 Fri May 2025 | 322.40 | 327.45 | 337.65 | 315.00 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 350.65 | 353.65 | 355.30 | 345.25 | 0.092 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.45 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.45 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow