Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Crompton is 79211

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 335.30 333.00 336.35 327.75 1.4 times
09 Fri May 2025 322.40 315.00 326.00 315.00 0.755 times
08 Thu May 2025 326.00 331.05 337.20 324.35 0.322 times
07 Wed May 2025 333.20 322.35 334.60 322.35 0.534 times
06 Tue May 2025 328.35 335.65 337.65 327.45 0.582 times
05 Mon May 2025 335.05 327.45 335.75 323.40 1.262 times
02 Fri May 2025 322.95 337.25 337.50 321.05 1.259 times
30 Wed Apr 2025 336.85 339.00 343.00 335.20 1.153 times
29 Tue Apr 2025 336.70 338.10 341.45 332.90 1.203 times
28 Mon Apr 2025 332.80 335.40 337.30 331.35 1.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 340.6 or till 348.6. Use a stoploss of 333.92 and if this stock hits its stoploss, then it can fall down till 327.25

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 315.00
Upside Target 337.65
Upside Target 339.75
Upside Target 343.00
Upside Target 355.40
Upside Target 359.15
Upside Target 367.50
Upside Target 372.50
Upside Target 397.35

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 329.92
Downside Intraday Target 324.53
Upside Intraday Target 338.52
Upside Intraday Target 341.73
Downside Intraday Target 333.13

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 335.30 333.00 336.35 327.75 0.405 times
09 Fri May 2025 322.40 327.45 337.65 315.00 0.639 times
02 Fri May 2025 322.95 335.40 343.00 321.05 0.198 times
25 Fri Apr 2025 334.70 333.45 355.40 328.70 1.166 times
17 Thu Apr 2025 332.10 338.95 339.75 331.90 19.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 335.30 337.25 337.65 315.00 0.106 times
30 Wed Apr 2025 336.85 349.20 359.15 325.50 2.048 times
28 Fri Mar 2025 353.60 322.30 367.50 316.50 3.068 times
28 Fri Feb 2025 320.90 367.75 372.50 319.65 0.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme