Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Crompton is 434248

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 322.95 337.25 337.50 321.05 0.23 times
30 Wed Apr 2025 336.85 339.00 343.00 335.20 0.21 times
29 Tue Apr 2025 336.70 338.10 341.45 332.90 0.219 times
28 Mon Apr 2025 332.80 335.40 337.30 331.35 0.328 times
25 Fri Apr 2025 334.70 343.05 344.90 328.70 0.207 times
24 Thu Apr 2025 343.00 344.15 345.00 337.35 0.142 times
22 Tue Apr 2025 353.25 343.50 355.40 340.40 0.163 times
21 Mon Apr 2025 339.00 333.45 340.30 330.10 4.464 times
17 Thu Apr 2025 332.10 335.95 338.25 331.90 1.738 times
16 Wed Apr 2025 335.00 339.75 339.75 332.65 2.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.3, but if it comes above 329.3, then a intra day buy could be more profitable.
If you take a sell trade below 329.3, then use 329.3 as stoploss and 317.4 as target. However if you take a buy trade in stock , then use 329.3 as stoploss and 339.21 as target.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 316.50
Upside Target 339.75
Upside Target 343.00
Upside Target 346.25
Upside Target 355.40
Upside Target 359.15
Upside Target 367.50
Upside Target 372.50
Upside Target 397.35

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 315
Downside Intraday Target 307.05
Upside Intraday Target 336.95
Upside Intraday Target 350.95
Upside Intraday Target 329

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 322.95 335.40 343.00 321.05 0.198 times
25 Fri Apr 2025 334.70 333.45 355.40 328.70 1.166 times
17 Thu Apr 2025 332.10 338.95 339.75 331.90 19.353 times
11 Fri Apr 2025 333.95 342.00 346.25 325.60 0.772 times
04 Fri Apr 2025 329.20 349.20 359.15 325.50 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 322.95 337.25 337.50 321.05 0.022 times
30 Wed Apr 2025 336.85 349.20 359.15 325.50 2.048 times
28 Fri Mar 2025 353.60 322.30 367.50 316.50 3.068 times
28 Fri Feb 2025 320.90 367.75 372.50 319.65 0.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.4 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.4 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme