(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Crompton is 401099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 353.25 | 343.50 | 355.40 | 340.40 | 0.177 times |
| 21 Mon Apr 2025 | 339.00 | 333.45 | 340.30 | 330.10 | 4.833 times |
| 17 Thu Apr 2025 | 332.10 | 335.95 | 338.25 | 331.90 | 1.882 times |
| 16 Wed Apr 2025 | 335.00 | 339.75 | 339.75 | 332.65 | 2.636 times |
| 15 Tue Apr 2025 | 336.35 | 338.95 | 339.45 | 333.90 | 0.102 times |
| 11 Fri Apr 2025 | 333.95 | 338.00 | 338.75 | 331.05 | 0.081 times |
| 09 Wed Apr 2025 | 328.85 | 330.65 | 333.30 | 325.60 | 0.045 times |
| 08 Tue Apr 2025 | 332.55 | 342.00 | 346.25 | 331.10 | 0.113 times |
| 04 Fri Apr 2025 | 329.20 | 335.95 | 336.00 | 325.50 | 0.139 times |
| 02 Wed Apr 2025 | 339.10 | 345.95 | 346.00 | 338.25 | 0.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.5 as stoploss in an intra day sell trade for a target of 346.48. However, stock will show a bullish move above 358.5.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Downside Target | 339.75 |
| Upside Target | 355.40 |
| Upside Target | 359.15 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 337.1 |
| Downside Intraday Target | 320.95 |
| Upside Intraday Target | 362.4 |
| Upside Intraday Target | 371.55 |
| Downside Intraday Target | 346.25 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 353.25 | 333.45 | 355.40 | 330.10 | 1.084 times |
| 17 Thu Apr 2025 | 332.10 | 338.95 | 339.75 | 331.90 | 19.353 times |
| 11 Fri Apr 2025 | 333.95 | 342.00 | 346.25 | 325.60 | 0.772 times |
| 04 Fri Apr 2025 | 329.20 | 349.20 | 359.15 | 325.50 | 0.696 times |
| 28 Fri Mar 2025 | 353.60 | 364.95 | 367.50 | 351.50 | 0.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 353.25 | 349.20 | 359.15 | 325.50 | 1.832 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.6 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.6 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow