(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Crompton is 40984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 335.00 | 339.75 | 339.75 | 332.65 | 25.796 times |
| 15 Tue Apr 2025 | 336.35 | 338.95 | 339.45 | 333.90 | 0.996 times |
| 11 Fri Apr 2025 | 333.95 | 338.00 | 338.75 | 331.05 | 0.791 times |
| 09 Wed Apr 2025 | 328.85 | 330.65 | 333.30 | 325.60 | 0.442 times |
| 08 Tue Apr 2025 | 332.55 | 342.00 | 346.25 | 331.10 | 1.104 times |
| 04 Fri Apr 2025 | 329.20 | 335.95 | 336.00 | 325.50 | 1.358 times |
| 02 Wed Apr 2025 | 339.10 | 345.95 | 346.00 | 338.25 | 0.981 times |
| 01 Tue Apr 2025 | 345.60 | 349.20 | 359.15 | 344.45 | 0.687 times |
| 28 Fri Mar 2025 | 353.60 | 358.90 | 358.90 | 351.50 | 0.965 times |
| 26 Wed Mar 2025 | 360.00 | 358.50 | 367.50 | 354.90 | 1.072 times |
Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336, but if it comes above 336, then a intra day buy could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 322 as target. However if you take a buy trade in stock , then use 336 as stoploss and 347.63 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Upside Target | 339.75 |
| Upside Target | 359.15 |
| Upside Target | 366.00 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 331.85 |
| Downside Intraday Target | 328.7 |
| Upside Intraday Target | 338.95 |
| Upside Intraday Target | 342.9 |
| Upside Intraday Target | 335.8 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 335.00 | 338.95 | 339.75 | 332.65 | 11.469 times |
| 11 Fri Apr 2025 | 333.95 | 342.00 | 346.25 | 325.60 | 0.772 times |
| 04 Fri Apr 2025 | 329.20 | 349.20 | 359.15 | 325.50 | 0.696 times |
| 28 Fri Mar 2025 | 353.60 | 364.95 | 367.50 | 351.50 | 0.105 times |
| 21 Fri Mar 2025 | 362.50 | 345.05 | 366.00 | 345.05 | 11.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 335.00 | 349.20 | 359.15 | 325.50 | 0.592 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.27 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.27 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow