(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Crompton is 440140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 0.227 times |
| 02 Fri May 2025 | 322.95 | 337.25 | 337.50 | 321.05 | 0.227 times |
| 30 Wed Apr 2025 | 336.85 | 339.00 | 343.00 | 335.20 | 0.207 times |
| 29 Tue Apr 2025 | 336.70 | 338.10 | 341.45 | 332.90 | 0.216 times |
| 28 Mon Apr 2025 | 332.80 | 335.40 | 337.30 | 331.35 | 0.323 times |
| 25 Fri Apr 2025 | 334.70 | 343.05 | 344.90 | 328.70 | 0.204 times |
| 24 Thu Apr 2025 | 343.00 | 344.15 | 345.00 | 337.35 | 0.14 times |
| 22 Tue Apr 2025 | 353.25 | 343.50 | 355.40 | 340.40 | 0.161 times |
| 21 Mon Apr 2025 | 339.00 | 333.45 | 340.30 | 330.10 | 4.404 times |
| 17 Thu Apr 2025 | 332.10 | 335.95 | 338.25 | 331.90 | 1.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329.2 or till 318.5. Use a stoploss of 338.03 and if the stock hits stoploss, then it can shoot up till 346.9
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Upside Target | 337.50 |
| Upside Target | 339.75 |
| Upside Target | 343.00 |
| Upside Target | 346.25 |
| Upside Target | 355.40 |
| Upside Target | 359.15 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 397.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 327.05 |
| Downside Intraday Target | 319.05 |
| Upside Intraday Target | 339.4 |
| Upside Intraday Target | 343.75 |
| Downside Intraday Target | 331.4 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 0.233 times |
| 02 Fri May 2025 | 322.95 | 335.40 | 343.00 | 321.05 | 0.198 times |
| 25 Fri Apr 2025 | 334.70 | 333.45 | 355.40 | 328.70 | 1.166 times |
| 17 Thu Apr 2025 | 332.10 | 338.95 | 339.75 | 331.90 | 19.353 times |
| 11 Fri Apr 2025 | 333.95 | 342.00 | 346.25 | 325.60 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 335.05 | 337.25 | 337.50 | 321.05 | 0.044 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.78 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.78 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow