Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Quickheal is 25443

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 354.90 358.45 362.00 351.00 0.986 times
25 Wed Jun 2025 356.85 358.45 364.65 355.35 0.455 times
24 Tue Jun 2025 359.10 370.15 377.30 356.10 1.824 times
23 Mon Jun 2025 361.85 347.05 366.00 347.05 0.74 times
19 Thu Jun 2025 358.40 356.25 378.00 351.55 2.291 times
18 Wed Jun 2025 355.55 357.00 359.95 348.85 0.674 times
17 Tue Jun 2025 356.25 369.65 372.50 354.40 1.053 times
16 Mon Jun 2025 369.40 350.95 375.00 330.30 1.436 times
13 Fri Jun 2025 345.00 343.05 347.50 340.05 0.165 times
12 Thu Jun 2025 352.10 363.45 365.00 348.30 1.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.8 or till 406.5. Use a stoploss of 346.56 and if this stock hits its stoploss, then it can fall down till 319.31

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 272.50
Downside Target 283.10
Downside Target 293.40
Downside Target 305.00
Downside Target 328.45
Downside Target 340.05
Downside Target 347.05
Upside Target 377.30
Upside Target 378.00
Upside Target 381.15
Upside Target 384.65
Upside Target 510.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 342.2
Downside Intraday Target 329.5
Upside Intraday Target 372.45
Upside Intraday Target 390
Upside Intraday Target 359.75

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 354.90 347.05 377.30 347.05 0.734 times
19 Thu Jun 2025 358.40 350.95 378.00 330.30 1.574 times
13 Fri Jun 2025 345.00 361.15 381.15 340.05 0.101 times
06 Fri Jun 2025 367.60 288.40 384.65 285.00 31.675 times
30 Fri May 2025 286.25 283.25 297.00 283.10 0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 354.90 288.40 384.65 285.00 3.023 times
30 Fri May 2025 286.25 281.00 305.00 252.00 1.324 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times
28 Fri Mar 2025 286.75 304.95 328.45 272.50 2.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.61 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.61 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme